結果ページ18 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (65)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (180)
- フィンランド (1)
- フランス (5)
- ドイツ (77)
- ギリシャ (1)
- 香港 (15)
- ハンガリー (1)
- インド (48)
- インドネシア (7)
- イスラエル (1)
- イタリア (1)
- 日本 (41)
- マレーシア (4)
- メキシコ (6)
- ポーランド (5)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (37)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (22)
- タイ (15)
- トルコ (3)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atomix Co.,Ltd. 4625.T | $589 3.98 USD |
-2.16
|
$3.13B 21.16M USD | $7.8K 52.65 USD | $589 3.98 USD | $602 4.06 USD | $3.13B 21.16M USD | 11.41 | $51.6 0.35 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $173.65 2.1 USD |
-0.59
|
$1.73B 20.99M USD | $13.96K 168.93 USD | $170.59 2.06 USD | $177.25 2.14 USD | $1.73B 20.99M USD | 4.14 | $41.94 0.51 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.18 0.21 USD |
-6.84
|
$213.9M 20.88M USD | $27.29K 2.66K USD | $2.15 0.21 USD | $2.26 0.22 USD | $213.9M 20.88M USD | 0 | -$0.18 -0.01 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $214.05 2.59 USD |
+0.7
|
$1.72B 20.8M USD | $5.09K 61.52 USD | $212.81 2.57 USD | $216.11 2.61 USD | $1.72B 20.8M USD | 0 | -$3.27 -0.03 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,050 0.07 USD |
0
|
$321.65B 20.55M USD | $29.1K 1.86 USD | $1,030 0.07 USD | $1,060 0.07 USD | $321.65B 20.55M USD | 6.05 | $173.46 0.01 USD | |
| Sankyo Kasei Corporation 8138.T | $3,270 22.07 USD |
+0.31
|
$3.01B 20.29M USD | $800 5.4 USD | $3,200 21.6 USD | $3,270 22.07 USD | $3.01B 20.29M USD | 12.03 | $271.74 1.83 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $32.74 0.4 USD |
-0.64
|
$1.68B 20.28M USD | $39.54K 478.37 USD | $32 0.39 USD | $33.09 0.4 USD | $1.68B 20.28M USD | 20.33 | $1.61 0.02 USD | |
| Polwax S.A. 1LW.F | $0.28 0.3 USD |
-1.42
|
$18.39M 20.1M USD | $1.62K 1.77K USD | $0.28 0.3 USD | $0.28 0.3 USD | $18.39M 20.1M USD | 0 | -$0.09 -0.09 USD | |
| Showa Holdings Co., Ltd. 5103.T | $39 0.26 USD |
-4.88
|
$2.96B 19.97M USD | $111.7K 754.01 USD | $39 0.26 USD | $42 0.28 USD | $2.96B 19.97M USD | 0 | -$7.94 -0.05 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,350 9.11 USD |
+0.75
|
$2.93B 19.77M USD | $400 2.7 USD | $1,310 8.84 USD | $1,350 9.11 USD | $2.93B 19.77M USD | 18.72 | $72.09 0.49 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.75 0.05 USD |
0
|
$700M 19.7M USD | $65.8K 1.85K USD | $1.68 0.05 USD | $1.76 0.05 USD | $700M 19.7M USD | 7.60 | $0.23 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.75 0.05 USD |
0
|
$700M 19.7M USD | $65.8K 1.85K USD | $1.68 0.05 USD | $1.76 0.05 USD | $700M 19.7M USD | 7.60 | $0.23 0.006 USD | |
| IVP Limited IVP.BO | $156.6 1.89 USD |
-3.48
|
$1.62B 19.56M USD | $388 4.69 USD | $154.35 1.87 USD | $160.7 1.94 USD | $1.62B 19.56M USD | 13.22 | $11.84 0.14 USD | |
| IVP Limited IVP.NS | $156.14 1.89 USD |
-4.58
|
$1.62B 19.56M USD | $11.6K 140.33 USD | $155.3 1.88 USD | $163 1.97 USD | $1.62B 19.56M USD | 13.18 | $11.84 0.14 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,216 14.96 USD |
+5.02
|
$2.89B 19.54M USD | $3K 20.25 USD | $1,969 13.29 USD | $2,218 14.97 USD | $2.89B 19.54M USD | 9.31 | $238 1.61 USD | |
| Signet Industries Limited SIGIND.NS | $52.55 0.64 USD |
-2.14
|
$1.61B 19.47M USD | $13.76K 166.42 USD | $51.35 0.62 USD | $53.94 0.65 USD | $1.61B 19.47M USD | 13.68 | $3.84 0.05 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $500 0.03 USD | $50 0.0031 USD | $50 0.0031 USD | $301B 19.23M USD | 13.36 | $3.74 0.0002 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $142.24 1.72 USD |
-1.9
|
$1.57B 18.96M USD | $441 5.34 USD | $137.74 1.67 USD | $148 1.79 USD | $1.57B 18.96M USD | 71.47 | $1.99 0.02 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.08 0.03 USD |
0
|
$660.55M 18.59M USD | $26.6K 748.45 USD | $1.06 0.03 USD | $1.1 0.03 USD | $660.55M 18.59M USD | 18.00 | $0.06 0.001 USD | |
| Serstech AB 284.F | $0.05999 0.06 USD |
-8.01
|
$16.67M 18.22M USD | $7.78K 8.5K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $16.67M 18.22M USD | 0 | $0 0 USD | |
| PT Haloni Jane Tbk HALO.JK | $50 0.0031 USD |
0
|
$282.5B 18.05M USD | $19.82M 1.27K USD | $50 0.0031 USD | $51 0.0032 USD | $282.5B 18.05M USD | 0 | $0 0 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.64 0.02 USD |
-8.57
|
$640M 18.01M USD | $239.6K 6.74K USD | $0.64 0.02 USD | $0.6999 0.02 USD | $640M 18.01M USD | 32.00 | $0.02 0.0005 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.64 0.02 USD |
-8.57
|
$640M 18.01M USD | $239.6K 6.74K USD | $0.64 0.02 USD | $0.6999 0.02 USD | $640M 18.01M USD | 32.00 | $0.02 0.0005 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.08 0.03 USD |
0
|
$636.08M 17.9M USD | $26.6K 748.45 USD | $1.06 0.03 USD | $1.1 0.03 USD | $636.08M 17.9M USD | 18.00 | $0.06 0.001 USD | |
| REFINVERSE Group, Inc. 7375.T | $772 5.21 USD |
-3.98
|
$2.58B 17.45M USD | $10.3K 69.53 USD | $728 4.91 USD | $781 5.27 USD | $2.58B 17.45M USD | 0 | -$3.09 -0.02 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $113 0.0072 USD |
0
|
$268.2B 17.14M USD | $4.53M 289.48 USD | $110 0.0070 USD | $116 0.0074 USD | $268.2B 17.14M USD | 0 | $0 -0.0000001 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $0.9899 0.03 USD |
-1
|
$594.38M 16.72M USD | $906.9K 25.52K USD | $0.9799 0.03 USD | $1 0.03 USD | $594.38M 16.72M USD | 7.61 | $0.13 0.003 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.11 0.0030 USD |
0
|
$590.03M 16.6M USD | $224K 6.3K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $590.03M 16.6M USD | 0 | -$0.08 -0.002 USD | |
| Luminescence Technology Corp. 6729.TWO | $20.35 0.65 USD |
-0.25
|
$512.03M 16.27M USD | $5.35K 170.03 USD | $19.9 0.63 USD | $20.4 0.65 USD | $512.03M 16.27M USD | 18.84 | $1.08 0.03 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Nocopi NNUP | $1.5 — |
0
|
$15.78M — | $228 — | $1.5 — | $1.5 — | $15.78M — | 0 | -$0.25 — | |
| Osaka Yuka Industry Ltd. 4124.T | $2,213 14.94 USD |
-3.36
|
$2.31B 15.6M USD | $3.9K 26.33 USD | $2,163 14.6 USD | $2,300 15.53 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| Jocil Limited JOCIL.NS | $142.95 1.73 USD |
-0.78
|
$1.27B 15.36M USD | $7.01K 84.8 USD | $140.66 1.7 USD | $145.5 1.76 USD | $1.27B 15.36M USD | 56.27 | $2.54 0.03 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $6.1 0.19 USD |
+0.16
|
$473.34M 15.04M USD | $129.32K 4.11K USD | $5.71 0.18 USD | $6.1 0.19 USD | $473.34M 15.04M USD | 76.25 | $0.08 0.002 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,735 11.71 USD |
+2.12
|
$2.2B 14.85M USD | $800 5.4 USD | $1,670 11.27 USD | $1,745 11.78 USD | $2.2B 14.85M USD | 12.64 | $137.24 0.93 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.4699 0.01 USD |
-6
|
$509.43M 14.33M USD | $1.26M 35.31K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $509.43M 14.33M USD | 47.00 | $0.01 0.0002 USD | |
| Titan Kogyo, Ltd. 4098.T | $713 4.81 USD |
-5.69
|
$2.12B 14.28M USD | $10.8K 72.9 USD | $702 4.74 USD | $747 5.04 USD | $2.12B 14.28M USD | 0 | -$436 -2.9 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.6199 0.02 USD |
+3.33
|
$507.02M 14.27M USD | $2.72M 76.62K USD | $0.5799 0.02 USD | $0.6199 0.02 USD | $507.02M 14.27M USD | 0 | -$0.27 -0.007 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
-16.67
|
$110.76M 14.16M USD | $6K 767.18 USD | $0.2999 0.04 USD | $0.32 0.04 USD | $110.76M 14.16M USD | 0 | -$0.02 -0.002 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.33 0.0092 USD |
-10.81
|
$501.76M 14.12M USD | $1.15M 32.36K USD | $0.2999 0.0084 USD | $0.3699 0.01 USD | $501.76M 14.12M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.2399 0.26 USD |
-2.03
|
$12.13M 13.26M USD | $50 54.66 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $12.13M 13.26M USD | 0 | -$0.13 -0.1 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1 1.09 USD |
0
|
$11.9M 13.01M USD | $55 60.12 USD | $1 1.09 USD | $1 1.09 USD | $11.9M 13.01M USD | 0 | -$0.02 -0.02 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1 1.09 USD |
0
|
$11.9M 13.01M USD | $3.42K 3.74K USD | $1.02 1.11 USD | $1.02 1.11 USD | $11.9M 13.01M USD | 0 | -$0.02 -0.02 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,470 9.92 USD |
-2
|
$1.93B 13M USD | $900 6.08 USD | $1,470 9.92 USD | $1,481 10 USD | $1.93B 13M USD | 15.84 | $92.76 0.63 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.09 0.03 USD |
-3.54
|
$423.97M 11.93M USD | $606.9K 17.08K USD | $1.09 0.03 USD | $1.13 0.03 USD | $423.97M 11.93M USD | 7.78 | $0.14 0.003 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.55 0.02 USD |
-1.79
|
$399.3M 11.24M USD | $143.6K 4.04K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $399.3M 11.24M USD | 0 | -$0.08 -0.002 USD | |
| Nix, Inc. 4243.T | $701 4.73 USD |
-3.04
|
$1.63B 10.99M USD | $1.6K 10.8 USD | $700 4.73 USD | $721 4.87 USD | $1.63B 10.99M USD | 8.93 | $78.44 0.53 USD | |
| Hove A/S LL0.F | $0.4 0.44 USD |
+1.01
|
$9.89M 10.81M USD | $60 65.59 USD | $0.4 0.44 USD | $0.4 0.44 USD | $9.89M 10.81M USD | 0 | $0 0 USD | |
| Nano Magic NMGX | $0.75 — |
0
|
$10.81M — | $271 — | $0.4199 — | $0.4199 — | $10.81M — | 0 | -$0.27 — | |
| Hove A/S HOVE.CO | $2.95 0.43 USD |
-5.45
|
$72.73M 10.66M USD | $89.77K 13.16K USD | $2.36 0.35 USD | $3.12 0.46 USD | $72.73M 10.66M USD | 98.33 | $0.03 0.004 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.24 0.03 USD |
-2.36
|
$377.77M 10.63M USD | $2.2K 61.9 USD | $1.21 0.03 USD | $1.24 0.03 USD | $377.77M 10.63M USD | 15.50 | $0.08 0.002 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,580 10.67 USD |
-4.24
|
$1.57B 10.62M USD | $5.2K 35.1 USD | $1,579 10.66 USD | $1,621 10.94 USD | $1.57B 10.62M USD | 9.22 | $171.27 1.16 USD | |
| Alkali Metals Limited ALKALI.NS | $83.96 1.02 USD |
-1.73
|
$854.92M 10.34M USD | $6.1K 73.79 USD | $83 1 USD | $84.99 1.03 USD | $854.92M 10.34M USD | 0 | -$8.9 -0.1 USD | |
| Alkali Metals Limited ALKALI.BO | $83 1 USD |
-2.41
|
$845.15M 10.22M USD | $976 11.81 USD | $83 1 USD | $84.99 1.03 USD | $845.15M 10.22M USD | 0 | -$8.9 -0.1 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.24 0.03 USD |
-2.36
|
$353.4M 9.94M USD | $2.2K 61.9 USD | $1.21 0.03 USD | $1.24 0.03 USD | $353.4M 9.94M USD | 15.50 | $0.08 0.002 USD | |
| Alexium International Group Limited E7T.F | $0.001 0.0010 USD |
0
|
$9.08M 9.93M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.08M 9.93M USD | 0 | $0 0 USD | |
| Directa Plus DTPKF | $0.1 — |
0
|
$9.92M — | $9.92K — | $0.1 — | $0.1 — | $9.92M — | 0 | -$0.08 — | |
| BEIJING MEDIA 1000.HK | $0.39 0.05 USD |
0
|
$76.95M 9.84M USD | $9.5K 1.21K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $76.95M 9.84M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Media Corporation Limited BME.F | $0.02999 0.04 USD |
0
|
$8.96M 9.79M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.96M 9.79M USD | 0 | -$0.01 -0.01 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,181 7.97 USD |
-7.45
|
$1.44B 9.71M USD | $146.5K 988.92 USD | $1,152 7.78 USD | $1,468 9.91 USD | $1.44B 9.71M USD | 4.27 | $276.24 1.86 USD | |
| Avoca LLC AVOA | $1,200 — |
0
|
$9.67M — | $1 — | $1,200 — | $1,200 — | $9.67M — | 0 | $0 — | |
| Encres Dubuit ALDUB.PA | $2.7 2.95 USD |
-2.88
|
$8.45M 9.24M USD | $90 98.38 USD | $2.7 2.95 USD | $2.78 3.04 USD | $8.45M 9.24M USD | 0 | -$0.71 -0.7 USD | |
| Nylex (Malaysia) Berhad 4944.KL | $0.2399 0.05 USD |
0
|
$43.15M 9.17M USD | $4.13M 877.33K USD | $0.23 0.05 USD | $0.26 0.05 USD | $43.15M 9.17M USD | 0 | -$0.01 -0.002 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $178 0.01 USD |
+1.71
|
$143.47B 9.17M USD | $262.5K 16.77 USD | $176 0.01 USD | $186 0.01 USD | $143.47B 9.17M USD | 0 | $0 0 USD | |
| Directa Plus Plc 88K.F | $0.02 0.02 USD |
-80.61
|
$7.81M 8.53M USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.81M 8.53M USD | 0 | -$0.07 -0.07 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $855 5.77 USD |
-9.71
|
$1.14B 7.67M USD | $3.7K 24.98 USD | $855 5.77 USD | $942 6.36 USD | $1.14B 7.67M USD | 19.45 | $43.95 0.3 USD | |
| Gulf Resources, Inc. R29B.F | $0.6099 0.66 USD |
+7.08
|
$6.92M 7.57M USD | $100 109.31 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $6.92M 7.57M USD | 0 | -$8.52 -9.3 USD | |
| Turpaz Industries Ltd TRPZ.TA | $2,550 7.44 USD |
-2.3
|
$2.57B 7.49M USD | $59.1K 172.34 USD | $2,540 7.41 USD | $2,585 7.54 USD | $2.57B 7.49M USD | 51.00 | $0.5 0.001 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $550 0.04 USD |
+1.85
|
$114.21B 7.3M USD | $3.9K 0.25 USD | $535 0.03 USD | $565 0.04 USD | $114.21B 7.3M USD | 6.53 | $84.16 0.005 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.12 0.06 USD |
-13.82
|
$257.58M 7.25M USD | $13.6K 382.67 USD | $2.1 0.06 USD | $2.32 0.07 USD | $257.58M 7.25M USD | 0 | -$0.19 -0.005 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.12 0.06 USD |
-13.82
|
$257.58M 7.25M USD | $13.6K 382.67 USD | $2.1 0.06 USD | $2.32 0.07 USD | $257.58M 7.25M USD | 0 | -$0.19 -0.005 USD | |
| aXichem AB A6X.F | $0.07 0.08 USD |
+0.29
|
$6.53M 7.14M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.53M 7.14M USD | 0 | -$0.04 -0.04 USD | |
| CHINA HUAJUN GP 0377.HK | $0.9 0.12 USD |
0
|
$55.39M 7.08M USD | $1.76K 225.04 USD | $0.9 0.12 USD | $0.9 0.12 USD | $55.39M 7.08M USD | 0 | -$31.28 -3.9 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.43 0.18 USD |
0
|
$54.91M 7.02M USD | $500 63.93 USD | $1.43 0.18 USD | $1.43 0.18 USD | $54.91M 7.02M USD | 47.66 | $0.03 0.003 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $118 0.0075 USD |
+1.72
|
$109.73B 7.01M USD | $1.14M 72.73 USD | $113 0.0072 USD | $118 0.0075 USD | $109.73B 7.01M USD | 9.98 | $11.82 0.0007 USD | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $23.8K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Hardide plc 9V0.F | $0.04 0.04 USD |
-16.47
|
$5.42M 5.93M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.42M 5.93M USD | 0 | -$0.02 -0.02 USD | |
| ABM International Limited ABMINTLLTD.NS | $50.01 0.61 USD |
+4.3
|
$470.49M 5.69M USD | $1.75K 21.14 USD | $49 0.59 USD | $50.34 0.61 USD | $470.49M 5.69M USD | 277.83 | $0.18 0.002 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Photocat A/S PCAT.ST | $8.3 0.81 USD |
0
|
$49.76M 4.86M USD | $1.25K 122.02 USD | $8.3 0.81 USD | $8.3 0.81 USD | $49.76M 4.86M USD | 0 | -$0.65 -0.06 USD | |
| Seya Industries Limited SEYAIND.NS | $14.98 0.18 USD |
+0.67
|
$398.03M 4.82M USD | $39.82K 481.78 USD | $14.4 0.17 USD | $15.6 0.19 USD | $398.03M 4.82M USD | 0 | -$0.84 -0.01 USD | |
| Seya Industries Limited SEYAIND.BO | $14.6 0.18 USD |
+4.96
|
$387.93M 4.69M USD | $1.58K 19.12 USD | $14.6 0.18 USD | $14.6 0.18 USD | $387.93M 4.69M USD | 0 | -$0.84 -0.01 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.7199 0.02 USD |
-4
|
$165.6M 4.66M USD | $707.7K 19.91K USD | $0.6999 0.02 USD | $0.76 0.02 USD | $165.6M 4.66M USD | 2.76 | $0.26 0.007 USD | |
| Angstrom AGTT | $0.13 — |
0
|
$4.65M — | $25K — | $0.13 — | $0.13 — | $4.65M — | 0 | -$0.03 — | |
| First Helium Inc. 2MC.F | $0.02 0.02 USD |
+14.71
|
$4.17M 4.56M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.17M 4.56M USD | 0 | -$0.02 -0.02 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $208 0.01 USD |
-0.95
|
$68.88B 4.4M USD | $138.6K 8.86 USD | $202 0.01 USD | $214 0.01 USD | $68.88B 4.4M USD | 2.88 | $72.12 0.004 USD | |
| Public Joint Stock Company Vladimir Chemical Plant VLHZ.ME | $74.35 0.82 USD |
+0.2
|
$372.17M 4.11M USD | $6.3K 69.61 USD | $71.5 0.79 USD | $75.95 0.84 USD | $372.17M 4.11M USD | 32.89 | $2.26 0.02 USD | |
| Luxking Group Holdings Limited BKK.SI | $0.4299 0.32 USD |
0
|
$5.38M 4.03M USD | $2K 1.5K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $5.38M 4.03M USD | 0 | $0 0 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $35.18 0.43 USD |
-4.45
|
$324.32M 3.92M USD | $23.74K 287.17 USD | $35.01 0.42 USD | $37.97 0.46 USD | $324.32M 3.92M USD | 0 | -$8.4 -0.1 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $34.96 0.42 USD |
-4.25
|
$322.3M 3.9M USD | $1.22K 14.77 USD | $34.87 0.42 USD | $38.59 0.47 USD | $322.3M 3.9M USD | 0 | -$8.4 -0.1 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.79 0.17 USD |
-13.11
|
$36.56M 3.57M USD | $118.84K 11.6K USD | $1.76 0.17 USD | $2.06 0.2 USD | $36.56M 3.57M USD | 0 | -$2.96 -0.2 USD | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
0
|
$3.1M 3.39M USD | $31.75K 34.7K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| TOR Minerals TORM | $0.9399 — |
+0.14
|
$3.33M — | $4.9K — | $0.9399 — | $1.02 — | $3.33M — | 0 | -$0.23 — | |
| Asia Carbon Industries ACRB | $0.0001 — |
0
|
$3.11M — | $777 — | $0 — | $0 — | $3.11M — | 0 | $0 — | |
| Polyram Plastic Industries LTD POLP.TA | $963.5 2.81 USD |
-3.75
|
$1.03B 3M USD | $521.06K 1.52K USD | $940 2.74 USD | $989.2 2.88 USD | $1.03B 3M USD | 11.60 | $0.83 0.002 USD | |
| Sanginita Chemicals Limited SANGINITA.NS | $12.11 0.15 USD |
+4.58
|
$231.12M 2.8M USD | $305.86K 3.7K USD | $11.15 0.13 USD | $12.48 0.15 USD | $231.12M 2.8M USD | 121.09 | $0.1 0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||