国：中国 取引所：Shenzhen セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥66.64 9.83 USD |
-6
|
CN¥111.83B 16.5B USD | CN¥50.99M 7.52M USD | CN¥65.88 9.72 USD | CN¥71.68 10.58 USD | CN¥111.83B 16.5B USD | 56.95 | CN¥1.17 0.17 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥10.89 1.61 USD |
-0.55
|
CN¥108.79B 16.05B USD | CN¥70.74M 10.44M USD | CN¥10.80 1.59 USD | CN¥11.35 1.67 USD | CN¥108.79B 16.05B USD | 34.03 | CN¥0.32 0.05 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥51.13 7.54 USD |
-4.66
|
CN¥107.20B 15.82B USD | CN¥50.99M 7.52M USD | CN¥50.35 7.43 USD | CN¥53.47 7.89 USD | CN¥107.20B 15.82B USD | 27.63 | CN¥1.85 0.27 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥67.35 9.94 USD |
-2.81
|
CN¥105.67B 15.59B USD | CN¥11.67M 1.72M USD | CN¥66.87 9.87 USD | CN¥68.90 10.17 USD | CN¥105.67B 15.59B USD | 22.60 | CN¥2.98 0.44 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.40 1.68 USD |
-9.16
|
CN¥75.37B 11.12B USD | CN¥40.68M 6M USD | CN¥11.35 1.67 USD | CN¥12.35 1.82 USD | CN¥75.37B 11.12B USD | 63.33 | CN¥0.18 0.03 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥36.99 5.46 USD |
-10
|
CN¥44.03B 6.5B USD | CN¥31.68M 4.67M USD | CN¥36.99 5.46 USD | CN¥37.43 5.52 USD | CN¥44.03B 6.5B USD | 84.06 | CN¥0.44 0.06 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.68 1.72 USD |
-3.87
|
CN¥28.71B 4.24B USD | CN¥41.19M 6.08M USD | CN¥11.52 1.7 USD | CN¥12.25 1.81 USD | CN¥28.71B 4.24B USD | 24.85 | CN¥0.47 0.07 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥19.32 2.85 USD |
-7.07
|
CN¥25.80B 3.81B USD | CN¥20.35M 3M USD | CN¥19.27 2.84 USD | CN¥20.74 3.06 USD | CN¥25.80B 3.81B USD | 66.62 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥15.58 2.3 USD |
-11.33
|
CN¥23.30B 3.44B USD | CN¥97.53M 14.39M USD | CN¥15.39 2.27 USD | CN¥17.70 2.61 USD | CN¥23.30B 3.44B USD | 779.00 | CN¥0.02 0.002 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.34 0.79 USD |
-2.91
|
CN¥19.85B 2.93B USD | CN¥97.86M 14.44M USD | CN¥5.31 0.78 USD | CN¥5.52 0.81 USD | CN¥19.85B 2.93B USD | 19.77 | CN¥0.27 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.58 1.56 USD |
-2.94
|
CN¥19.53B 2.88B USD | CN¥26.94M 3.98M USD | CN¥10.46 1.54 USD | CN¥10.90 1.61 USD | CN¥19.53B 2.88B USD | 37.78 | CN¥0.28 0.04 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥77.82 11.48 USD |
-5.7
|
CN¥19.31B 2.85B USD | CN¥7.20M 1.06M USD | CN¥77.30 11.41 USD | CN¥83.94 12.39 USD | CN¥19.31B 2.85B USD | 125.51 | CN¥0.62 0.09 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥72.40 10.68 USD |
+1.76
|
CN¥18.80B 2.77B USD | CN¥31.42M 4.64M USD | CN¥68.74 10.14 USD | CN¥73.06 10.78 USD | CN¥18.80B 2.77B USD | 34.97 | CN¥2.07 0.31 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥28.18 4.16 USD |
-1.3
|
CN¥17.07B 2.52B USD | CN¥7.09M 1.05M USD | CN¥27.94 4.12 USD | CN¥28.65 4.23 USD | CN¥17.07B 2.52B USD | 13.23 | CN¥2.13 0.31 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥18.29 2.7 USD |
-8.6
|
CN¥16.92B 2.5B USD | CN¥53.05M 7.83M USD | CN¥18.20 2.69 USD | CN¥19.80 2.92 USD | CN¥16.92B 2.5B USD | 365.80 | CN¥0.05 0.007 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.24 0.63 USD |
-1.85
|
CN¥16.14B 2.38B USD | CN¥41.69M 6.15M USD | CN¥4.20 0.62 USD | CN¥4.32 0.64 USD | CN¥16.14B 2.38B USD | 47.11 | CN¥0.09 0.01 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥16.44 2.43 USD |
-8.26
|
CN¥15.06B 2.22B USD | CN¥38.75M 5.72M USD | CN¥16.38 2.42 USD | CN¥17.98 2.65 USD | CN¥15.06B 2.22B USD | 51.37 | CN¥0.32 0.05 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.96 1.17 USD |
-2.81
|
CN¥15.03B 2.22B USD | CN¥22.68M 3.35M USD | CN¥7.94 1.17 USD | CN¥8.12 1.2 USD | CN¥15.03B 2.22B USD | 36.18 | CN¥0.22 0.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥17.69 2.61 USD |
-9.97
|
CN¥13.70B 2.02B USD | CN¥82.74M 12.21M USD | CN¥17.69 2.61 USD | CN¥19.55 2.88 USD | CN¥13.70B 2.02B USD | 252.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥48.23 7.12 USD |
-5.87
|
CN¥13.51B 1.99B USD | CN¥16.66M 2.46M USD | CN¥47.95 7.07 USD | CN¥51.23 7.56 USD | CN¥13.51B 1.99B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥17.88 2.64 USD |
+9.63
|
CN¥12.43B 1.83B USD | CN¥102.02M 15.05M USD | CN¥17.04 2.51 USD | CN¥17.94 2.65 USD | CN¥12.43B 1.83B USD | 255.42 | CN¥0.07 0.01 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥21.63 3.19 USD |
-9.99
|
CN¥12.40B 1.83B USD | CN¥41.96M 6.19M USD | CN¥21.63 3.19 USD | CN¥23.79 3.51 USD | CN¥12.40B 1.83B USD | 63.61 | CN¥0.34 0.05 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥13.46 1.99 USD |
-5.21
|
CN¥11.54B 1.7B USD | CN¥33.22M 4.9M USD | CN¥13.30 1.96 USD | CN¥14.35 2.12 USD | CN¥11.54B 1.7B USD | 224.33 | CN¥0.06 0.008 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.09 2.96 USD |
+2.55
|
CN¥11.42B 1.68B USD | CN¥9.55M 1.41M USD | CN¥19.33 2.85 USD | CN¥20.30 3 USD | CN¥11.42B 1.68B USD | 55.80 | CN¥0.36 0.05 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥25.61 3.78 USD |
-8.17
|
CN¥11.26B 1.66B USD | CN¥16.87M 2.49M USD | CN¥25.60 3.78 USD | CN¥28.00 4.13 USD | CN¥11.26B 1.66B USD | 51.21 | CN¥0.50 0.07 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥17.01 2.51 USD |
-10
|
CN¥11.03B 1.63B USD | CN¥47.28M 6.98M USD | CN¥17.01 2.51 USD | CN¥18.93 2.79 USD | CN¥11.03B 1.63B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥9.65 1.42 USD |
-7.92
|
CN¥10.73B 1.58B USD | CN¥25.57M 3.77M USD | CN¥9.63 1.42 USD | CN¥10.41 1.54 USD | CN¥10.73B 1.58B USD | 35.74 | CN¥0.27 0.04 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.99 0.59 USD |
+2.31
|
CN¥10.33B 1.52B USD | CN¥122.36M 18.05M USD | CN¥3.92 0.58 USD | CN¥4.26 0.63 USD | CN¥10.33B 1.52B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥48.27 7.12 USD |
-9.76
|
CN¥10.17B 1.5B USD | CN¥23.29M 3.44M USD | CN¥48.14 7.1 USD | CN¥55.90 8.25 USD | CN¥10.17B 1.5B USD | 185.65 | CN¥0.26 0.04 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥19.72 2.91 USD |
-6.45
|
CN¥9.89B 1.46B USD | CN¥24.74M 3.65M USD | CN¥19.65 2.9 USD | CN¥20.90 3.08 USD | CN¥9.89B 1.46B USD | 33.42 | CN¥0.59 0.09 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥17.85 2.63 USD |
0
|
CN¥9.80B 1.45B USD | CN¥27.86M 4.11M USD | CN¥17.66 2.61 USD | CN¥19.49 2.88 USD | CN¥9.80B 1.45B USD | 31.87 | CN¥0.56 0.08 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥62.18 9.17 USD |
-4.46
|
CN¥9.55B 1.41B USD | CN¥15.00M 2.21M USD | CN¥61.80 9.12 USD | CN¥66.60 9.83 USD | CN¥9.55B 1.41B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥13.09 1.93 USD |
-8.01
|
CN¥8.64B 1.27B USD | CN¥41.91M 6.18M USD | CN¥13.08 1.93 USD | CN¥14.10 2.08 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥61.28 9.04 USD |
+11.42
|
CN¥8.24B 1.22B USD | CN¥16.42M 2.42M USD | CN¥53.90 7.95 USD | CN¥65.65 9.69 USD | CN¥8.24B 1.22B USD | 87.54 | CN¥0.70 0.1 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥19.04 2.81 USD |
-7.62
|
CN¥7.78B 1.15B USD | CN¥21.24M 3.13M USD | CN¥18.90 2.79 USD | CN¥20.74 3.06 USD | CN¥7.78B 1.15B USD | 24.10 | CN¥0.79 0.12 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥16.92 2.5 USD |
-7.19
|
CN¥7.67B 1.13B USD | CN¥9.63M 1.42M USD | CN¥16.88 2.49 USD | CN¥18.13 2.68 USD | CN¥7.67B 1.13B USD | 52.87 | CN¥0.32 0.05 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥13.90 2.05 USD |
-4.6
|
CN¥7.31B 1.08B USD | CN¥8.11M 1.2M USD | CN¥13.91 2.05 USD | CN¥14.85 2.19 USD | CN¥7.31B 1.08B USD | 18.53 | CN¥0.75 0.11 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.06 1.63 USD |
-5.95
|
CN¥6.96B 1.03B USD | CN¥22.91M 3.38M USD | CN¥11.05 1.63 USD | CN¥11.73 1.73 USD | CN¥6.96B 1.03B USD | 26.97 | CN¥0.41 0.06 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.27 0.63 USD |
+5.17
|
CN¥6.83B 1.01B USD | CN¥72.64M 10.72M USD | CN¥4.16 0.61 USD | CN¥4.39 0.65 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.84 0.57 USD |
-4.24
|
CN¥6.76B 997.78M USD | CN¥26.61M 3.93M USD | CN¥3.83 0.57 USD | CN¥4.03 0.59 USD | CN¥6.76B 997.78M USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥21.38 3.15 USD |
-3.13
|
CN¥5.99B 883.47M USD | CN¥22.53M 3.32M USD | CN¥20.87 3.08 USD | CN¥22.57 3.33 USD | CN¥5.99B 883.47M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥5.37 0.79 USD |
-8.36
|
CN¥5.96B 879.69M USD | CN¥35.65M 5.26M USD | CN¥5.33 0.79 USD | CN¥5.80 0.86 USD | CN¥5.96B 879.69M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.37 0.79 USD |
-5.95
|
CN¥5.74B 846.5M USD | CN¥26.48M 3.91M USD | CN¥5.36 0.79 USD | CN¥5.65 0.83 USD | CN¥5.74B 846.5M USD | 134.25 | CN¥0.04 0.005 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.07 0.45 USD |
-3.15
|
CN¥5.49B 809.68M USD | CN¥3.82M 563.26K USD | CN¥3.06 0.45 USD | CN¥3.17 0.47 USD | CN¥5.49B 809.68M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥23.78 3.51 USD |
-8.54
|
CN¥5.19B 766.4M USD | CN¥8.04M 1.19M USD | CN¥23.68 3.49 USD | CN¥25.75 3.8 USD | CN¥5.19B 766.4M USD | 38.35 | CN¥0.62 0.09 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.09 1.93 USD |
-1.21
|
CN¥5.02B 741.41M USD | CN¥14.30M 2.11M USD | CN¥13.05 1.93 USD | CN¥13.40 1.98 USD | CN¥5.02B 741.41M USD | 72.72 | CN¥0.18 0.03 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.10 1.49 USD |
-3.07
|
CN¥4.80B 708.88M USD | CN¥3.59M 529.87K USD | CN¥10.05 1.48 USD | CN¥10.43 1.54 USD | CN¥4.80B 708.88M USD | 48.09 | CN¥0.21 0.03 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥10.10 1.49 USD |
-5.34
|
CN¥4.75B 701M USD | CN¥15.55M 2.29M USD | CN¥9.81 1.45 USD | CN¥10.50 1.55 USD | CN¥4.75B 701M USD | 22.95 | CN¥0.44 0.06 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.39 1.83 USD |
+0.08
|
CN¥4.71B 694.9M USD | CN¥12.93M 1.91M USD | CN¥11.91 1.76 USD | CN¥12.86 1.9 USD | CN¥4.71B 694.9M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥8.03 1.18 USD |
-8.33
|
CN¥4.70B 693.37M USD | CN¥70.14M 10.35M USD | CN¥7.94 1.17 USD | CN¥9.03 1.33 USD | CN¥4.70B 693.37M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥10.29 1.52 USD |
-11.83
|
CN¥4.58B 675.99M USD | CN¥41.72M 6.16M USD | CN¥10.28 1.52 USD | CN¥11.44 1.69 USD | CN¥4.58B 675.99M USD | 23.38 | CN¥0.44 0.06 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥15.21 2.24 USD |
-10.05
|
CN¥4.44B 654.98M USD | CN¥27.44M 4.05M USD | CN¥15.11 2.23 USD | CN¥17.20 2.54 USD | CN¥4.44B 654.98M USD | 39.00 | CN¥0.39 0.06 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥4.90 0.72 USD |
-4.3
|
CN¥4.34B 640.57M USD | CN¥14.17M 2.09M USD | CN¥4.88 0.72 USD | CN¥5.15 0.76 USD | CN¥4.34B 640.57M USD | 245.00 | CN¥0.02 0.002 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.37 0.64 USD |
-2.67
|
CN¥4.21B 621.12M USD | CN¥9.63M 1.42M USD | CN¥4.34 0.64 USD | CN¥4.52 0.67 USD | CN¥4.21B 621.12M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥10.99 1.62 USD |
-2.57
|
CN¥4.06B 599.17M USD | CN¥7.92M 1.17M USD | CN¥10.88 1.61 USD | CN¥11.60 1.71 USD | CN¥4.06B 599.17M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥5.47 0.81 USD |
-4.87
|
CN¥4.02B 593.42M USD | CN¥29.91M 4.41M USD | CN¥5.47 0.81 USD | CN¥5.79 0.85 USD | CN¥4.02B 593.42M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥3.92 0.58 USD |
-2.49
|
CN¥3.51B 517.71M USD | CN¥13.71M 2.02M USD | CN¥3.91 0.58 USD | CN¥4.04 0.6 USD | CN¥3.51B 517.71M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥32.89 4.85 USD |
-1.47
|
CN¥3.29B 485.28M USD | CN¥3.79M 559.08K USD | CN¥32.81 4.84 USD | CN¥35.24 5.2 USD | CN¥3.29B 485.28M USD | 173.10 | CN¥0.19 0.03 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.52 0.37 USD |
-3.08
|
CN¥3.22B 474.54M USD | CN¥6.35M 937.45K USD | CN¥2.51 0.37 USD | CN¥2.61 0.39 USD | CN¥3.22B 474.54M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.66 0.98 USD |
-5.13
|
CN¥3.21B 473.76M USD | CN¥13.32M 1.97M USD | CN¥6.66 0.98 USD | CN¥7.02 1.04 USD | CN¥3.21B 473.76M USD | 23.78 | CN¥0.28 0.04 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥3.93 0.58 USD |
-4.84
|
CN¥3.19B 471.06M USD | CN¥15.40M 2.27M USD | CN¥3.90 0.58 USD | CN¥4.16 0.61 USD | CN¥3.19B 471.06M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥13.49 1.99 USD |
-3.85
|
CN¥3.07B 452.37M USD | CN¥2.62M 385.84K USD | CN¥13.47 1.99 USD | CN¥14.03 2.07 USD | CN¥3.07B 452.37M USD | 28.10 | CN¥0.48 0.07 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥20.05 2.96 USD |
-5.47
|
CN¥2.89B 427.06M USD | CN¥3.00M 442.13K USD | CN¥19.94 2.94 USD | CN¥21.54 3.18 USD | CN¥2.89B 427.06M USD | 91.13 | CN¥0.22 0.03 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥8.40 1.24 USD |
-2.21
|
CN¥2.79B 411.32M USD | CN¥4.56M 672.4K USD | CN¥8.28 1.22 USD | CN¥8.63 1.27 USD | CN¥2.79B 411.32M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.62 1.71 USD |
-7.04
|
CN¥2.69B 396.31M USD | CN¥6.11M 902.1K USD | CN¥11.46 1.69 USD | CN¥12.39 1.83 USD | CN¥2.69B 396.31M USD | 32.27 | CN¥0.36 0.05 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.30 0.63 USD |
-4.87
|
CN¥2.63B 388.28M USD | CN¥10.99M 1.62M USD | CN¥4.29 0.63 USD | CN¥4.57 0.67 USD | CN¥2.63B 388.28M USD | 86.00 | CN¥0.05 0.007 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.83 1.6 USD |
-3.48
|
CN¥2.60B 383.5M USD | CN¥9.95M 1.47M USD | CN¥10.71 1.58 USD | CN¥11.77 1.74 USD | CN¥2.60B 383.5M USD | 36.10 | CN¥0.30 0.04 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.08 0.45 USD |
-1.6
|
CN¥2.52B 372.42M USD | CN¥3.71M 546.79K USD | CN¥3.06 0.45 USD | CN¥3.16 0.47 USD | CN¥2.52B 372.42M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.53 0.37 USD |
-5.6
|
CN¥2.50B 368.38M USD | CN¥69.77M 10.29M USD | CN¥2.48 0.37 USD | CN¥2.73 0.4 USD | CN¥2.50B 368.38M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.19 0.62 USD |
-1.41
|
CN¥2.45B 361.49M USD | CN¥8.21M 1.21M USD | CN¥4.18 0.62 USD | CN¥4.29 0.63 USD | CN¥2.45B 361.49M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥11.14 1.64 USD |
-7.01
|
CN¥2.40B 353.42M USD | CN¥8.16M 1.2M USD | CN¥11.13 1.64 USD | CN¥12.10 1.79 USD | CN¥2.40B 353.42M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥21.50 3.17 USD |
-6.85
|
CN¥2.37B 349.57M USD | CN¥4.89M 722.07K USD | CN¥21.20 3.13 USD | CN¥23.44 3.46 USD | CN¥2.37B 349.57M USD | 716.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥25.04 3.69 USD |
-5.79
|
CN¥2.31B 340.31M USD | CN¥1.30M 192.52K USD | CN¥25.00 3.69 USD | CN¥26.67 3.94 USD | CN¥2.31B 340.31M USD | 92.74 | CN¥0.27 0.04 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥5.78 0.85 USD |
-4.15
|
CN¥2.28B 336.13M USD | CN¥5.12M 755.28K USD | CN¥5.77 0.85 USD | CN¥6.05 0.89 USD | CN¥2.28B 336.13M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥2.91 0.43 USD |
-2.02
|
CN¥2.23B 328.78M USD | CN¥18.01M 2.66M USD | CN¥2.88 0.42 USD | CN¥3.03 0.45 USD | CN¥2.23B 328.78M USD | 72.75 | CN¥0.04 0.005 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.10 0.9 USD |
-3.17
|
CN¥2.20B 325.04M USD | CN¥4.12M 607.5K USD | CN¥6.11 0.9 USD | CN¥6.32 0.93 USD | CN¥2.20B 325.04M USD | 305.00 | CN¥0.02 0.002 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥21.60 3.19 USD |
-3.36
|
CN¥2.18B 321.25M USD | CN¥2.00M 294.79K USD | CN¥21.40 3.16 USD | CN¥22.58 3.33 USD | CN¥2.18B 321.25M USD | 20.97 | CN¥1.03 0.15 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥9.15 1.35 USD |
-3.07
|
CN¥1.94B 286.33M USD | CN¥3.42M 505.33K USD | CN¥9.11 1.34 USD | CN¥9.53 1.41 USD | CN¥1.94B 286.33M USD | 30.49 | CN¥0.30 0.04 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥8.24 1.22 USD |
-6.58
|
CN¥1.93B 285.41M USD | CN¥6.74M 994.68K USD | CN¥8.22 1.21 USD | CN¥8.81 1.3 USD | CN¥1.93B 285.41M USD | 824.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥17.56 2.59 USD |
-3.14
|
CN¥1.86B 274.69M USD | CN¥1.58M 233.29K USD | CN¥17.36 2.56 USD | CN¥18.16 2.68 USD | CN¥1.86B 274.69M USD | 24.73 | CN¥0.71 0.1 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥10.23 1.51 USD |
-3.4
|
CN¥1.85B 273.57M USD | CN¥2.83M 418.29K USD | CN¥10.21 1.51 USD | CN¥10.82 1.6 USD | CN¥1.85B 273.57M USD | 42.62 | CN¥0.24 0.04 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥14.04 2.07 USD |
-2.9
|
CN¥1.82B 268.56M USD | CN¥1.35M 198.8K USD | CN¥14.02 2.07 USD | CN¥14.57 2.15 USD | CN¥1.82B 268.56M USD | 280.80 | CN¥0.05 0.007 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.48 0.51 USD |
-2.25
|
CN¥1.81B 266.94M USD | CN¥9.12M 1.34M USD | CN¥3.46 0.51 USD | CN¥3.61 0.53 USD | CN¥1.81B 266.94M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥20.79 3.07 USD |
-6.6
|
CN¥1.56B 230.42M USD | CN¥3.83M 564.58K USD | CN¥20.87 3.08 USD | CN¥22.88 3.38 USD | CN¥1.56B 230.42M USD | 67.06 | CN¥0.31 0.05 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.55 0.52 USD |
-5.84
|
CN¥1.54B 226.53M USD | CN¥9.18M 1.35M USD | CN¥3.51 0.52 USD | CN¥3.77 0.56 USD | CN¥1.54B 226.53M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥4.50 0.66 USD |
-4.46
|
CN¥1.53B 225.41M USD | CN¥8.18M 1.21M USD | CN¥4.50 0.66 USD | CN¥4.71 0.69 USD | CN¥1.53B 225.41M USD | 45.00 | CN¥0.10 0.01 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥4.91 0.72 USD |
-3.91
|
CN¥1.40B 206.02M USD | CN¥9.19M 1.36M USD | CN¥4.89 0.72 USD | CN¥5.16 0.76 USD | CN¥1.40B 206.02M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}