国：中国 取引所：Shenzhen セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥70.02 9.74 USD |
+4.82
|
CN¥138.39B 19.24B USD | CN¥96.04M 13.35M USD | CN¥66.66 9.27 USD | CN¥70.20 9.76 USD | CN¥138.39B 19.24B USD | 0 | -CN¥0.67 -0.09 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥10.31 1.43 USD |
+4.46
|
CN¥102.99B 14.32B USD | CN¥35.56M 4.94M USD | CN¥9.81 1.36 USD | CN¥10.33 1.44 USD | CN¥102.99B 14.32B USD | 128.87 | CN¥0.08 0.01 USD | |
| Zangge Mining Company Limited 000408.SZ | CN¥57.02 7.93 USD |
+4.36
|
CN¥89.53B 12.45B USD | CN¥13.40M 1.86M USD | CN¥55.00 7.65 USD | CN¥57.34 7.97 USD | CN¥89.53B 12.45B USD | 27.28 | CN¥2.09 0.29 USD | |
| Tianqi Lithium Corporation 002466.SZ | CN¥55.14 7.67 USD |
+1.6
|
CN¥88.54B 12.31B USD | CN¥76.59M 10.65M USD | CN¥53.86 7.49 USD | CN¥55.81 7.76 USD | CN¥88.54B 12.31B USD | 0 | -CN¥1.19 -0.1 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥39.99 5.56 USD |
-0.5
|
CN¥76.56B 10.64B USD | CN¥96.48M 13.41M USD | CN¥39.59 5.5 USD | CN¥41.31 5.74 USD | CN¥76.56B 10.64B USD | 142.82 | CN¥0.28 0.04 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥17.55 2.44 USD |
+1.09
|
CN¥59.12B 8.22B USD | CN¥37.11M 5.16M USD | CN¥17.33 2.41 USD | CN¥17.58 2.44 USD | CN¥59.12B 8.22B USD | 9.91 | CN¥1.77 0.25 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥32.63 4.54 USD |
+4.92
|
CN¥54.76B 7.61B USD | CN¥33.27M 4.63M USD | CN¥30.89 4.3 USD | CN¥32.94 4.58 USD | CN¥54.76B 7.61B USD | 31.67 | CN¥1.03 0.14 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥48.77 6.78 USD |
+0.41
|
CN¥51.76B 7.2B USD | CN¥29.84M 4.15M USD | CN¥48.37 6.73 USD | CN¥49.36 6.86 USD | CN¥51.76B 7.2B USD | 487.69 | CN¥0.10 0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.03 1.26 USD |
+2.5
|
CN¥44.81B 6.23B USD | CN¥21.61M 3M USD | CN¥8.77 1.22 USD | CN¥9.15 1.27 USD | CN¥44.81B 6.23B USD | 28.21 | CN¥0.32 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | CN¥45.83 6.37 USD |
+1.78
|
CN¥42.99B 5.98B USD | CN¥12.74M 1.77M USD | CN¥44.50 6.19 USD | CN¥47.36 6.59 USD | CN¥42.99B 5.98B USD | 34.20 | CN¥1.34 0.19 USD | |
| LB Group Co., Ltd. 002601.SZ | CN¥17.90 2.49 USD |
+2.05
|
CN¥42.71B 5.94B USD | CN¥17.23M 2.4M USD | CN¥17.52 2.44 USD | CN¥18.07 2.51 USD | CN¥42.71B 5.94B USD | 35.09 | CN¥0.51 0.07 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥79.89 11.11 USD |
+7.11
|
CN¥41.72B 5.8B USD | CN¥37.39M 5.2M USD | CN¥74.01 10.29 USD | CN¥81.80 11.37 USD | CN¥41.72B 5.8B USD | 102.42 | CN¥0.78 0.11 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥51.41 7.15 USD |
+2.02
|
CN¥38.44B 5.35B USD | CN¥21.40M 2.98M USD | CN¥49.70 6.91 USD | CN¥52.83 7.35 USD | CN¥38.44B 5.35B USD | 40.80 | CN¥1.26 0.18 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥29.18 4.06 USD |
-1.39
|
CN¥34.74B 4.83B USD | CN¥161.66M 22.48M USD | CN¥28.56 3.97 USD | CN¥29.47 4.1 USD | CN¥34.74B 4.83B USD | 0 | -CN¥0.21 -0.02 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥35.30 4.91 USD |
+1.67
|
CN¥33.42B 4.65B USD | CN¥14.58M 2.03M USD | CN¥34.53 4.8 USD | CN¥35.64 4.96 USD | CN¥33.42B 4.65B USD | 52.68 | CN¥0.67 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥39.56 5.5 USD |
-1.76
|
CN¥30.07B 4.18B USD | CN¥12.97M 1.8M USD | CN¥39.28 5.46 USD | CN¥40.47 5.63 USD | CN¥30.07B 4.18B USD | 34.39 | CN¥1.15 0.16 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.54 1.74 USD |
-0.08
|
CN¥29.95B 4.16B USD | CN¥17.17M 2.39M USD | CN¥12.50 1.74 USD | CN¥12.64 1.76 USD | CN¥29.95B 4.16B USD | 0 | -CN¥0.13 -0.01 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥54.18 7.53 USD |
+0.37
|
CN¥27.51B 3.82B USD | CN¥2.46M 341.71K USD | CN¥53.86 7.49 USD | CN¥54.66 7.6 USD | CN¥27.51B 3.82B USD | 33.44 | CN¥1.62 0.23 USD | |
| Levima Advanced Materials Corporation 003022.SZ | CN¥20.27 2.82 USD |
+4
|
CN¥27.07B 3.76B USD | CN¥15.46M 2.15M USD | CN¥19.66 2.73 USD | CN¥20.35 2.83 USD | CN¥27.07B 3.76B USD | 96.52 | CN¥0.21 0.03 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥38.98 5.42 USD |
+1.72
|
CN¥26.94B 3.75B USD | CN¥28.17M 3.92M USD | CN¥38.51 5.35 USD | CN¥39.25 5.46 USD | CN¥26.94B 3.75B USD | 90.65 | CN¥0.43 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥13.67 1.9 USD |
+1.86
|
CN¥26.03B 3.62B USD | CN¥23.42M 3.26M USD | CN¥13.33 1.85 USD | CN¥13.84 1.92 USD | CN¥26.03B 3.62B USD | 17.98 | CN¥0.76 0.11 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.24 3.37 USD |
-2.53
|
CN¥25.42B 3.53B USD | CN¥11.33M 1.58M USD | CN¥24.20 3.36 USD | CN¥24.92 3.46 USD | CN¥25.42B 3.53B USD | 36.17 | CN¥0.67 0.09 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.68 0.93 USD |
+3.57
|
CN¥24.84B 3.45B USD | CN¥43.53M 6.05M USD | CN¥6.44 0.9 USD | CN¥6.71 0.93 USD | CN¥24.84B 3.45B USD | 23.85 | CN¥0.28 0.04 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥6.69 0.93 USD |
+2.92
|
CN¥24.10B 3.35B USD | CN¥20.56M 2.86M USD | CN¥6.47 0.9 USD | CN¥6.72 0.93 USD | CN¥24.10B 3.35B USD | 95.57 | CN¥0.07 0.009 USD | |
| POCO Holding Co., Ltd. 300811.SZ | CN¥82.95 11.53 USD |
+3.56
|
CN¥24.04B 3.34B USD | CN¥8.73M 1.21M USD | CN¥78.80 10.96 USD | CN¥85.00 11.82 USD | CN¥24.04B 3.34B USD | 60.54 | CN¥1.37 0.19 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.23 3.93 USD |
+0.18
|
CN¥23.47B 3.26B USD | CN¥8.28M 1.15M USD | CN¥28.12 3.91 USD | CN¥28.44 3.95 USD | CN¥23.47B 3.26B USD | 44.10 | CN¥0.64 0.09 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥23.07 3.21 USD |
+2.53
|
CN¥23.00B 3.2B USD | CN¥16.59M 2.31M USD | CN¥22.45 3.12 USD | CN¥23.29 3.24 USD | CN¥23.00B 3.2B USD | 38.44 | CN¥0.60 0.08 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.33 1.71 USD |
+1.73
|
CN¥22.76B 3.17B USD | CN¥66.70M 9.27M USD | CN¥12.12 1.69 USD | CN¥12.58 1.75 USD | CN¥22.76B 3.17B USD | 56.04 | CN¥0.22 0.03 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥37.46 5.21 USD |
+4.43
|
CN¥22.76B 3.17B USD | CN¥35.27M 4.9M USD | CN¥36.32 5.05 USD | CN¥39.39 5.48 USD | CN¥22.76B 3.17B USD | 17.42 | CN¥2.15 0.3 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥24.82 3.45 USD |
+3.2
|
CN¥22.72B 3.16B USD | CN¥56.58M 7.87M USD | CN¥23.90 3.32 USD | CN¥25.25 3.51 USD | CN¥22.72B 3.16B USD | 0 | -CN¥0.93 -0.1 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥11.74 1.63 USD |
+5.58
|
CN¥22.18B 3.08B USD | CN¥135.86M 18.89M USD | CN¥11.09 1.54 USD | CN¥11.85 1.65 USD | CN¥22.18B 3.08B USD | 40.48 | CN¥0.29 0.04 USD | |
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.54 0.77 USD |
+1.28
|
CN¥21.09B 2.93B USD | CN¥69.39M 9.65M USD | CN¥5.45 0.76 USD | CN¥5.64 0.78 USD | CN¥21.09B 2.93B USD | 46.16 | CN¥0.12 0.02 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥14.17 1.97 USD |
+1.58
|
CN¥19.10B 2.66B USD | CN¥75.70M 10.53M USD | CN¥13.83 1.92 USD | CN¥14.36 2 USD | CN¥19.10B 2.66B USD | 141.69 | CN¥0.10 0.01 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥24.05 3.34 USD |
+1.91
|
CN¥18.81B 2.62B USD | CN¥36.30M 5.05M USD | CN¥23.53 3.27 USD | CN¥24.18 3.36 USD | CN¥18.81B 2.62B USD | 42.94 | CN¥0.56 0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥21.53 2.99 USD |
-4.44
|
CN¥18.20B 2.53B USD | CN¥55.66M 7.74M USD | CN¥21.33 2.97 USD | CN¥21.85 3.04 USD | CN¥18.20B 2.53B USD | 21.53 | CN¥1.00 0.14 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.89 2.35 USD |
+1.69
|
CN¥18.12B 2.52B USD | CN¥96.38M 13.4M USD | CN¥16.67 2.32 USD | CN¥17.12 2.38 USD | CN¥18.12B 2.52B USD | 0 | -CN¥0.06 -0.008 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥19.15 2.66 USD |
+4.02
|
CN¥17.72B 2.46B USD | CN¥66.02M 9.18M USD | CN¥18.50 2.57 USD | CN¥19.64 2.73 USD | CN¥17.72B 2.46B USD | 0 | -CN¥0.38 -0.05 USD | |
| Explosive Co., Ltd. 002096.SZ | CN¥13.99 1.95 USD |
+1.3
|
CN¥17.35B 2.41B USD | CN¥10.62M 1.48M USD | CN¥13.81 1.92 USD | CN¥14.15 1.97 USD | CN¥17.35B 2.41B USD | 21.19 | CN¥0.66 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.14 0.85 USD |
-0.65
|
CN¥17.12B 2.38B USD | CN¥32.10M 4.46M USD | CN¥6.10 0.85 USD | CN¥6.20 0.86 USD | CN¥17.12B 2.38B USD | 32.31 | CN¥0.19 0.03 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥57.80 8.04 USD |
+9.47
|
CN¥17.11B 2.38B USD | CN¥5.80M 806.86K USD | CN¥52.46 7.29 USD | CN¥57.86 8.05 USD | CN¥17.11B 2.38B USD | 22.57 | CN¥2.56 0.36 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.36 0.88 USD |
+1.27
|
CN¥16.85B 2.34B USD | CN¥22.44M 3.12M USD | CN¥6.26 0.87 USD | CN¥6.38 0.89 USD | CN¥16.85B 2.34B USD | 21.19 | CN¥0.30 0.04 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥32.91 4.58 USD |
-1.26
|
CN¥16.50B 2.29B USD | CN¥101.88M 14.17M USD | CN¥32.01 4.45 USD | CN¥33.98 4.72 USD | CN¥16.50B 2.29B USD | 0 | -CN¥2.45 -0.3 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥22.08 3.07 USD |
-3.2
|
CN¥15.35B 2.13B USD | CN¥94.06M 13.08M USD | CN¥21.00 2.92 USD | CN¥22.80 3.17 USD | CN¥15.35B 2.13B USD | 276.00 | CN¥0.08 0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥53.53 7.44 USD |
+4.76
|
CN¥14.52B 2.02B USD | CN¥4.90M 680.83K USD | CN¥50.36 7 USD | CN¥55.00 7.65 USD | CN¥14.52B 2.02B USD | 17.78 | CN¥3.01 0.42 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.97 1.8 USD |
+0.08
|
CN¥14.43B 2.01B USD | CN¥8.31M 1.16M USD | CN¥12.86 1.79 USD | CN¥13.09 1.82 USD | CN¥14.43B 2.01B USD | 56.39 | CN¥0.23 0.03 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥21.27 2.96 USD |
+0.05
|
CN¥14.04B 1.95B USD | CN¥9.60M 1.33M USD | CN¥21.14 2.94 USD | CN¥21.36 2.97 USD | CN¥14.04B 1.95B USD | 0 | -CN¥1.47 -0.2 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥49.70 6.91 USD |
-0.32
|
CN¥13.93B 1.94B USD | CN¥31.01M 4.31M USD | CN¥49.00 6.81 USD | CN¥50.48 7.02 USD | CN¥13.93B 1.94B USD | 0 | -CN¥3.70 -0.5 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥32.30 4.49 USD |
+4.19
|
CN¥13.92B 1.94B USD | CN¥5.85M 813.57K USD | CN¥31.01 4.31 USD | CN¥33.15 4.61 USD | CN¥13.92B 1.94B USD | 70.21 | CN¥0.46 0.06 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.84 0.67 USD |
+0.21
|
CN¥13.76B 1.91B USD | CN¥11.24M 1.56M USD | CN¥4.81 0.67 USD | CN¥4.85 0.67 USD | CN¥13.76B 1.91B USD | 0 | -CN¥0.11 -0.01 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥31.24 4.34 USD |
+1.59
|
CN¥13.74B 1.91B USD | CN¥6.36M 884.58K USD | CN¥30.76 4.28 USD | CN¥31.25 4.35 USD | CN¥13.74B 1.91B USD | 33.59 | CN¥0.93 0.13 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥36.97 5.14 USD |
+2.01
|
CN¥13.54B 1.88B USD | CN¥6.94M 964.95K USD | CN¥36.27 5.04 USD | CN¥37.02 5.15 USD | CN¥13.54B 1.88B USD | 119.25 | CN¥0.31 0.04 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥15.80 2.2 USD |
-4.36
|
CN¥13.35B 1.86B USD | CN¥216.66M 30.12M USD | CN¥15.51 2.16 USD | CN¥18.07 2.51 USD | CN¥13.35B 1.86B USD | 0 | -CN¥0.63 -0.08 USD | |
| PhiChem Corporation 300398.SZ | CN¥23.11 3.21 USD |
+1.58
|
CN¥13.10B 1.82B USD | CN¥20.51M 2.85M USD | CN¥22.72 3.16 USD | CN¥23.22 3.23 USD | CN¥13.10B 1.82B USD | 38.51 | CN¥0.60 0.08 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥7.28 1.01 USD |
+0.69
|
CN¥12.82B 1.78B USD | CN¥32.63M 4.54M USD | CN¥7.19 1 USD | CN¥7.30 1.02 USD | CN¥12.82B 1.78B USD | 364.00 | CN¥0.02 0.002 USD | |
| Valiant Co.,Ltd 002643.SZ | CN¥13.74 1.91 USD |
+2.16
|
CN¥12.68B 1.76B USD | CN¥22.13M 3.08M USD | CN¥13.49 1.88 USD | CN¥13.88 1.93 USD | CN¥12.68B 1.76B USD | 52.84 | CN¥0.26 0.04 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥27.66 3.85 USD |
+5.61
|
CN¥12.54B 1.74B USD | CN¥18.88M 2.63M USD | CN¥26.10 3.63 USD | CN¥27.89 3.88 USD | CN¥12.54B 1.74B USD | 276.60 | CN¥0.10 0.01 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.75 0.66 USD |
+1.06
|
CN¥12.30B 1.71B USD | CN¥36.16M 5.03M USD | CN¥4.68 0.65 USD | CN¥4.77 0.66 USD | CN¥12.30B 1.71B USD | 0 | -CN¥0.31 -0.04 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥25.28 3.52 USD |
+3.61
|
CN¥12.09B 1.68B USD | CN¥4.91M 683.09K USD | CN¥24.28 3.38 USD | CN¥25.40 3.53 USD | CN¥12.09B 1.68B USD | 68.32 | CN¥0.37 0.05 USD | |
| YOUNGY Co., Ltd. 002192.SZ | CN¥46.43 6.46 USD |
+1.6
|
CN¥12.06B 1.68B USD | CN¥11.25M 1.56M USD | CN¥45.00 6.26 USD | CN¥46.93 6.53 USD | CN¥12.06B 1.68B USD | 71.43 | CN¥0.65 0.09 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥7.85 1.09 USD |
+1.16
|
CN¥11.63B 1.62B USD | CN¥5.38M 747.41K USD | CN¥7.74 1.08 USD | CN¥7.88 1.1 USD | CN¥11.63B 1.62B USD | 0 | -CN¥0.28 -0.03 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥9.48 1.32 USD |
+0.85
|
CN¥11.38B 1.58B USD | CN¥19.85M 2.76M USD | CN¥9.31 1.29 USD | CN¥9.55 1.33 USD | CN¥11.38B 1.58B USD | 0 | -CN¥0.02 -0.002 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥19.87 2.76 USD |
+0.25
|
CN¥11.29B 1.57B USD | CN¥4.14M 575.16K USD | CN¥19.77 2.75 USD | CN¥19.98 2.78 USD | CN¥11.29B 1.57B USD | 20.48 | CN¥0.97 0.13 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥12.16 1.69 USD |
-0.9
|
CN¥11.20B 1.56B USD | CN¥7.40M 1.03M USD | CN¥12.11 1.68 USD | CN¥12.37 1.72 USD | CN¥11.20B 1.56B USD | 33.77 | CN¥0.36 0.05 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥17.97 2.5 USD |
-0.94
|
CN¥11.07B 1.54B USD | CN¥1.68M 233.52K USD | CN¥17.97 2.5 USD | CN¥18.26 2.54 USD | CN¥11.07B 1.54B USD | 0 | -CN¥0.64 -0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.93 0.82 USD |
+0.17
|
CN¥11.01B 1.53B USD | CN¥8.76M 1.22M USD | CN¥5.91 0.82 USD | CN¥5.94 0.83 USD | CN¥11.01B 1.53B USD | 118.59 | CN¥0.05 0.006 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥19.52 2.71 USD |
+1.4
|
CN¥10.72B 1.49B USD | CN¥13.16M 1.83M USD | CN¥19.20 2.67 USD | CN¥19.64 2.73 USD | CN¥10.72B 1.49B USD | 52.75 | CN¥0.37 0.05 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥11.69 1.63 USD |
-0.68
|
CN¥10.65B 1.48B USD | CN¥43.92M 6.11M USD | CN¥11.51 1.6 USD | CN¥11.90 1.65 USD | CN¥10.65B 1.48B USD | 27.83 | CN¥0.42 0.06 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥19.69 2.74 USD |
+0.72
|
CN¥10.49B 1.46B USD | CN¥5.79M 805.6K USD | CN¥19.45 2.7 USD | CN¥19.78 2.75 USD | CN¥10.49B 1.46B USD | 10.14 | CN¥1.94 0.27 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥37.24 5.18 USD |
-0.4
|
CN¥10.32B 1.43B USD | CN¥3.03M 421.36K USD | CN¥36.96 5.14 USD | CN¥37.37 5.2 USD | CN¥10.32B 1.43B USD | 63.11 | CN¥0.59 0.08 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.26 1.84 USD |
+2.47
|
CN¥10.27B 1.43B USD | CN¥34.82M 4.84M USD | CN¥12.90 1.79 USD | CN¥13.39 1.86 USD | CN¥10.27B 1.43B USD | 40.18 | CN¥0.33 0.05 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥4.21 0.59 USD |
-1.41
|
CN¥9.89B 1.38B USD | CN¥47.35M 6.58M USD | CN¥4.19 0.58 USD | CN¥4.27 0.59 USD | CN¥9.89B 1.38B USD | 0 | -CN¥0.11 -0.01 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥39.33 5.47 USD |
+0.2
|
CN¥9.76B 1.36B USD | CN¥4.26M 592.21K USD | CN¥38.60 5.37 USD | CN¥39.38 5.48 USD | CN¥9.76B 1.36B USD | 63.43 | CN¥0.62 0.09 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥15.43 2.15 USD |
-1.28
|
CN¥9.71B 1.35B USD | CN¥86.29M 12M USD | CN¥15.38 2.14 USD | CN¥15.75 2.19 USD | CN¥9.71B 1.35B USD | 44.08 | CN¥0.35 0.05 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥9.81 1.36 USD |
+6.4
|
CN¥9.49B 1.32B USD | CN¥176.22M 24.5M USD | CN¥9.05 1.26 USD | CN¥9.98 1.39 USD | CN¥9.49B 1.32B USD | 81.75 | CN¥0.12 0.02 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥21.99 3.06 USD |
-1.52
|
CN¥9.25B 1.29B USD | CN¥11.83M 1.65M USD | CN¥21.82 3.03 USD | CN¥22.29 3.1 USD | CN¥9.25B 1.29B USD | 81.44 | CN¥0.27 0.04 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥23.48 3.26 USD |
+3.16
|
CN¥9.23B 1.28B USD | CN¥34.44M 4.79M USD | CN¥22.47 3.12 USD | CN¥24.01 3.34 USD | CN¥9.23B 1.28B USD | 30.10 | CN¥0.78 0.11 USD | |
| Rianlon Corporation 300596.SZ | CN¥39.93 5.55 USD |
-0.72
|
CN¥9.17B 1.27B USD | CN¥3.21M 445.86K USD | CN¥39.77 5.53 USD | CN¥40.39 5.62 USD | CN¥9.17B 1.27B USD | 19.10 | CN¥2.09 0.29 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.81 1.09 USD |
+10
|
CN¥8.93B 1.24B USD | CN¥152.81M 21.25M USD | CN¥7.34 1.02 USD | CN¥7.81 1.09 USD | CN¥8.93B 1.24B USD | 71.00 | CN¥0.11 0.02 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥17.93 2.49 USD |
+6.54
|
CN¥8.71B 1.21B USD | CN¥25.20M 3.5M USD | CN¥16.90 2.35 USD | CN¥18.08 2.51 USD | CN¥8.71B 1.21B USD | 37.35 | CN¥0.48 0.07 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥10.00 1.39 USD |
0
|
CN¥8.57B 1.19B USD | CN¥8.65M 1.2M USD | CN¥9.99 1.39 USD | CN¥10.04 1.4 USD | CN¥8.57B 1.19B USD | 0 | -CN¥0.03 -0.004 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥48.63 6.76 USD |
+3.31
|
CN¥8.50B 1.18B USD | CN¥6.31M 877.05K USD | CN¥47.00 6.54 USD | CN¥48.99 6.81 USD | CN¥8.50B 1.18B USD | 138.94 | CN¥0.35 0.05 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.55 1.05 USD |
+1.07
|
CN¥8.49B 1.18B USD | CN¥16.06M 2.23M USD | CN¥7.44 1.03 USD | CN¥7.68 1.07 USD | CN¥8.49B 1.18B USD | 30.19 | CN¥0.25 0.03 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.18 0.72 USD |
+0.58
|
CN¥8.29B 1.15B USD | CN¥16.18M 2.25M USD | CN¥5.11 0.71 USD | CN¥5.20 0.72 USD | CN¥8.29B 1.15B USD | 0 | -CN¥1.43 -0.1 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥39.06 5.43 USD |
+2.76
|
CN¥8.27B 1.15B USD | CN¥6.17M 858.25K USD | CN¥38.01 5.29 USD | CN¥40.76 5.67 USD | CN¥8.27B 1.15B USD | 105.56 | CN¥0.37 0.05 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥24.66 3.43 USD |
+2.45
|
CN¥8.03B 1.12B USD | CN¥12.85M 1.79M USD | CN¥24.08 3.35 USD | CN¥24.97 3.47 USD | CN¥8.03B 1.12B USD | 0 | -CN¥0.39 -0.05 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥6.01 0.84 USD |
-0.33
|
CN¥7.82B 1.09B USD | CN¥51.54M 7.17M USD | CN¥5.94 0.83 USD | CN¥6.10 0.85 USD | CN¥7.82B 1.09B USD | 0 | -CN¥0.25 -0.03 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | CN¥10.98 1.53 USD |
+0.09
|
CN¥7.81B 1.09B USD | CN¥14.25M 1.98M USD | CN¥10.81 1.5 USD | CN¥11.22 1.56 USD | CN¥7.81B 1.09B USD | 0 | -CN¥0.05 -0.006 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥18.10 2.52 USD |
-2.16
|
CN¥7.74B 1.08B USD | CN¥38.78M 5.39M USD | CN¥17.68 2.46 USD | CN¥19.30 2.68 USD | CN¥7.74B 1.08B USD | 86.19 | CN¥0.21 0.03 USD | |
| ABA Chemicals Corporation 300261.SZ | CN¥7.87 1.09 USD |
+1.16
|
CN¥7.58B 1.05B USD | CN¥60.08M 8.35M USD | CN¥7.79 1.08 USD | CN¥8.12 1.13 USD | CN¥7.58B 1.05B USD | 0 | -CN¥0.21 -0.02 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.81 1.36 USD |
0
|
CN¥7.21B 1B USD | CN¥7.79M 1.08M USD | CN¥9.79 1.36 USD | CN¥9.88 1.37 USD | CN¥7.21B 1B USD | 0 | -CN¥0.18 -0.02 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.45 1.87 USD |
+0.98
|
CN¥7.21B 1B USD | CN¥9.08M 1.26M USD | CN¥13.23 1.84 USD | CN¥13.49 1.88 USD | CN¥7.21B 1B USD | 0 | -CN¥0.35 -0.04 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.50 1.74 USD |
-1.11
|
CN¥6.99B 972.32M USD | CN¥22.79M 3.17M USD | CN¥12.33 1.71 USD | CN¥12.69 1.76 USD | CN¥6.99B 972.32M USD | 44.64 | CN¥0.28 0.04 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥18.50 2.57 USD |
-0.54
|
CN¥6.84B 950.48M USD | CN¥9.63M 1.34M USD | CN¥18.36 2.55 USD | CN¥18.78 2.61 USD | CN¥6.84B 950.48M USD | 0 | -CN¥0.12 -0.01 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥31.24 4.34 USD |
+1.1
|
CN¥6.82B 948.8M USD | CN¥16.50M 2.29M USD | CN¥30.83 4.29 USD | CN¥32.88 4.57 USD | CN¥6.82B 948.8M USD | 57.85 | CN¥0.54 0.08 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.87 0.82 USD |
+1.91
|
CN¥6.82B 948.58M USD | CN¥23.94M 3.33M USD | CN¥5.75 0.8 USD | CN¥5.88 0.82 USD | CN¥6.82B 948.58M USD | 13.34 | CN¥0.44 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥37.33 5.19 USD |
+1.83
|
CN¥6.71B 933.6M USD | CN¥2.83M 394.01K USD | CN¥36.22 5.04 USD | CN¥37.48 5.21 USD | CN¥6.71B 933.6M USD | 60.20 | CN¥0.62 0.09 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.72 1.49 USD |
+0.66
|
CN¥6.70B 930.99M USD | CN¥12.17M 1.69M USD | CN¥10.47 1.46 USD | CN¥10.76 1.5 USD | CN¥6.70B 930.99M USD | 33.50 | CN¥0.32 0.04 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.55 1.05 USD |
+1.34
|
CN¥6.69B 930.12M USD | CN¥18.88M 2.62M USD | CN¥7.41 1.03 USD | CN¥7.58 1.05 USD | CN¥6.69B 930.12M USD | 22.20 | CN¥0.34 0.05 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥17.23 2.4 USD |
-1.66
|
CN¥6.61B 919.66M USD | CN¥6.77M 941.87K USD | CN¥17.21 2.39 USD | CN¥17.58 2.44 USD | CN¥6.61B 919.66M USD | 86.14 | CN¥0.20 0.03 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥14.84 2.06 USD |
-2.3
|
CN¥6.61B 918.69M USD | CN¥13.81M 1.92M USD | CN¥14.78 2.06 USD | CN¥15.17 2.11 USD | CN¥6.61B 918.69M USD | 40.10 | CN¥0.37 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}