国：中国 取引所：Shenzhen セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥69.50 10.25 USD |
-1.96
|
CN¥116.63B 17.21B USD | CN¥26.29M 3.88M USD | CN¥67.90 10.02 USD | CN¥71.68 10.58 USD | CN¥116.63B 17.21B USD | 59.40 | CN¥1.17 0.17 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥10.99 1.62 USD |
+0.37
|
CN¥109.78B 16.2B USD | CN¥42.67M 6.3M USD | CN¥10.83 1.6 USD | CN¥11.35 1.67 USD | CN¥109.78B 16.2B USD | 34.34 | CN¥0.32 0.05 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥51.64 7.62 USD |
-3.71
|
CN¥108.27B 15.98B USD | CN¥26.90M 3.97M USD | CN¥51.40 7.58 USD | CN¥53.47 7.89 USD | CN¥108.27B 15.98B USD | 27.91 | CN¥1.85 0.27 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥67.74 9.99 USD |
-2.25
|
CN¥106.28B 15.68B USD | CN¥5.15M 759.62K USD | CN¥67.25 9.92 USD | CN¥68.90 10.17 USD | CN¥106.28B 15.68B USD | 22.73 | CN¥2.98 0.44 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.66 1.72 USD |
-7.09
|
CN¥77.09B 11.37B USD | CN¥23.73M 3.5M USD | CN¥11.65 1.72 USD | CN¥12.35 1.82 USD | CN¥77.09B 11.37B USD | 64.77 | CN¥0.18 0.03 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥36.99 5.46 USD |
-10
|
CN¥44.03B 6.5B USD | CN¥28.24M 4.17M USD | CN¥36.99 5.46 USD | CN¥37.43 5.52 USD | CN¥44.03B 6.5B USD | 84.06 | CN¥0.44 0.06 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.75 1.73 USD |
-3.29
|
CN¥28.88B 4.26B USD | CN¥21.50M 3.17M USD | CN¥11.72 1.73 USD | CN¥12.25 1.81 USD | CN¥28.88B 4.26B USD | 25.00 | CN¥0.47 0.07 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥19.92 2.94 USD |
-4.18
|
CN¥26.60B 3.93B USD | CN¥9.20M 1.36M USD | CN¥19.83 2.93 USD | CN¥20.74 3.06 USD | CN¥26.60B 3.93B USD | 68.68 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥16.31 2.41 USD |
-7.17
|
CN¥24.39B 3.6B USD | CN¥47.89M 7.07M USD | CN¥16.24 2.4 USD | CN¥17.70 2.61 USD | CN¥24.39B 3.6B USD | 815.50 | CN¥0.02 0.002 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥81.45 12.02 USD |
-1.3
|
CN¥20.21B 2.98B USD | CN¥2.61M 384.61K USD | CN¥80.35 11.86 USD | CN¥83.94 12.39 USD | CN¥20.21B 2.98B USD | 131.37 | CN¥0.62 0.09 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.33 0.79 USD |
-3.09
|
CN¥19.81B 2.92B USD | CN¥40.13M 5.92M USD | CN¥5.31 0.78 USD | CN¥5.52 0.81 USD | CN¥19.81B 2.92B USD | 19.74 | CN¥0.27 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.61 1.57 USD |
-2.66
|
CN¥19.59B 2.89B USD | CN¥12.86M 1.9M USD | CN¥10.60 1.56 USD | CN¥10.90 1.61 USD | CN¥19.59B 2.89B USD | 37.89 | CN¥0.28 0.04 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥70.96 10.47 USD |
-0.27
|
CN¥18.43B 2.72B USD | CN¥18.15M 2.68M USD | CN¥70.00 10.33 USD | CN¥72.99 10.77 USD | CN¥18.43B 2.72B USD | 34.28 | CN¥2.07 0.31 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥18.67 2.75 USD |
-6.7
|
CN¥17.27B 2.55B USD | CN¥32.15M 4.74M USD | CN¥18.56 2.74 USD | CN¥19.80 2.92 USD | CN¥17.27B 2.55B USD | 373.39 | CN¥0.05 0.007 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥28.14 4.15 USD |
-1.44
|
CN¥17.05B 2.52B USD | CN¥3.79M 559.54K USD | CN¥27.94 4.12 USD | CN¥28.65 4.23 USD | CN¥17.05B 2.52B USD | 13.21 | CN¥2.13 0.31 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.23 0.62 USD |
-2.08
|
CN¥16.10B 2.38B USD | CN¥22.06M 3.26M USD | CN¥4.20 0.62 USD | CN¥4.32 0.64 USD | CN¥16.10B 2.38B USD | 47.00 | CN¥0.09 0.01 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥17.07 2.52 USD |
-4.74
|
CN¥15.63B 2.31B USD | CN¥20.16M 2.97M USD | CN¥16.98 2.51 USD | CN¥17.98 2.65 USD | CN¥15.63B 2.31B USD | 53.34 | CN¥0.32 0.05 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.96 1.17 USD |
-2.81
|
CN¥15.03B 2.22B USD | CN¥13.44M 1.98M USD | CN¥7.94 1.17 USD | CN¥8.12 1.2 USD | CN¥15.03B 2.22B USD | 36.18 | CN¥0.22 0.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥18.11 2.67 USD |
-7.83
|
CN¥14.03B 2.07B USD | CN¥56.28M 8.3M USD | CN¥17.90 2.64 USD | CN¥19.55 2.88 USD | CN¥14.03B 2.07B USD | 258.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥49.46 7.3 USD |
-3.47
|
CN¥13.86B 2.04B USD | CN¥8.89M 1.31M USD | CN¥48.86 7.21 USD | CN¥51.23 7.56 USD | CN¥13.86B 2.04B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥21.63 3.19 USD |
-9.99
|
CN¥12.40B 1.83B USD | CN¥40.41M 5.96M USD | CN¥21.63 3.19 USD | CN¥23.79 3.51 USD | CN¥12.40B 1.83B USD | 63.61 | CN¥0.34 0.05 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥17.17 2.53 USD |
+5.27
|
CN¥11.94B 1.76B USD | CN¥66.75M 9.85M USD | CN¥17.04 2.51 USD | CN¥17.94 2.65 USD | CN¥11.94B 1.76B USD | 245.28 | CN¥0.07 0.01 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥13.73 2.03 USD |
-3.31
|
CN¥11.77B 1.74B USD | CN¥16.96M 2.5M USD | CN¥13.64 2.01 USD | CN¥14.35 2.12 USD | CN¥11.77B 1.74B USD | 228.83 | CN¥0.06 0.008 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥25.98 3.83 USD |
-6.85
|
CN¥11.42B 1.69B USD | CN¥10.83M 1.6M USD | CN¥25.70 3.79 USD | CN¥28.00 4.13 USD | CN¥11.42B 1.69B USD | 51.96 | CN¥0.50 0.07 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥17.54 2.59 USD |
-7.2
|
CN¥11.38B 1.68B USD | CN¥28.51M 4.21M USD | CN¥17.30 2.55 USD | CN¥18.93 2.79 USD | CN¥11.38B 1.68B USD | 0 | -CN¥0.38 -0.05 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥19.67 2.9 USD |
+0.41
|
CN¥11.18B 1.65B USD | CN¥3.29M 484.93K USD | CN¥19.33 2.85 USD | CN¥19.97 2.95 USD | CN¥11.18B 1.65B USD | 54.63 | CN¥0.36 0.05 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥9.84 1.45 USD |
-6.11
|
CN¥10.95B 1.61B USD | CN¥13.59M 2.01M USD | CN¥9.81 1.45 USD | CN¥10.41 1.54 USD | CN¥10.95B 1.61B USD | 36.44 | CN¥0.27 0.04 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥50.27 7.42 USD |
-6.02
|
CN¥10.59B 1.56B USD | CN¥13.94M 2.06M USD | CN¥50.10 7.39 USD | CN¥55.90 8.25 USD | CN¥10.59B 1.56B USD | 193.34 | CN¥0.26 0.04 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.95 0.58 USD |
+1.29
|
CN¥10.23B 1.51B USD | CN¥75.13M 11.08M USD | CN¥3.94 0.58 USD | CN¥4.26 0.63 USD | CN¥10.23B 1.51B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥20.04 2.96 USD |
-4.93
|
CN¥10.05B 1.48B USD | CN¥13.04M 1.92M USD | CN¥20.00 2.95 USD | CN¥20.90 3.08 USD | CN¥10.05B 1.48B USD | 33.96 | CN¥0.59 0.09 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥64.75 9.55 USD |
-0.51
|
CN¥9.94B 1.47B USD | CN¥8.59M 1.27M USD | CN¥63.25 9.33 USD | CN¥66.60 9.83 USD | CN¥9.94B 1.47B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥17.90 2.64 USD |
+0.28
|
CN¥9.83B 1.45B USD | CN¥18.76M 2.77M USD | CN¥17.81 2.63 USD | CN¥19.49 2.88 USD | CN¥9.83B 1.45B USD | 31.96 | CN¥0.56 0.08 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥13.27 1.96 USD |
-6.76
|
CN¥8.76B 1.29B USD | CN¥25.87M 3.82M USD | CN¥13.19 1.95 USD | CN¥14.10 2.08 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥64.86 9.57 USD |
+17.9
|
CN¥8.73B 1.29B USD | CN¥11.13M 1.64M USD | CN¥53.90 7.95 USD | CN¥65.65 9.69 USD | CN¥8.73B 1.29B USD | 92.65 | CN¥0.70 0.1 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥19.57 2.89 USD |
-5.05
|
CN¥8.00B 1.18B USD | CN¥12.06M 1.78M USD | CN¥19.38 2.86 USD | CN¥20.74 3.06 USD | CN¥8.00B 1.18B USD | 24.77 | CN¥0.79 0.12 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥17.16 2.53 USD |
-5.87
|
CN¥7.78B 1.15B USD | CN¥5.41M 798.09K USD | CN¥17.13 2.53 USD | CN¥18.13 2.68 USD | CN¥7.78B 1.15B USD | 53.62 | CN¥0.32 0.05 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥14.17 2.09 USD |
-2.75
|
CN¥7.45B 1.1B USD | CN¥3.83M 564.93K USD | CN¥14.14 2.09 USD | CN¥14.85 2.19 USD | CN¥7.45B 1.1B USD | 18.89 | CN¥0.75 0.11 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.27 1.66 USD |
-4.17
|
CN¥7.09B 1.05B USD | CN¥12.39M 1.83M USD | CN¥11.23 1.66 USD | CN¥11.73 1.73 USD | CN¥7.09B 1.05B USD | 27.48 | CN¥0.41 0.06 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.34 0.64 USD |
+6.9
|
CN¥6.94B 1.02B USD | CN¥48.64M 7.18M USD | CN¥4.16 0.61 USD | CN¥4.39 0.65 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.88 0.57 USD |
-3.23
|
CN¥6.83B 1.01B USD | CN¥12.04M 1.78M USD | CN¥3.87 0.57 USD | CN¥4.03 0.59 USD | CN¥6.83B 1.01B USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥22.06 3.25 USD |
-0.05
|
CN¥6.18B 911.57M USD | CN¥14.23M 2.1M USD | CN¥20.87 3.08 USD | CN¥22.57 3.33 USD | CN¥6.18B 911.57M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥5.43 0.8 USD |
-7.34
|
CN¥6.03B 889.52M USD | CN¥17.39M 2.57M USD | CN¥5.41 0.8 USD | CN¥5.80 0.86 USD | CN¥6.03B 889.52M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.49 0.81 USD |
-3.85
|
CN¥5.87B 865.42M USD | CN¥13.47M 1.99M USD | CN¥5.47 0.81 USD | CN¥5.65 0.83 USD | CN¥5.87B 865.42M USD | 137.25 | CN¥0.04 0.005 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.11 0.46 USD |
-1.89
|
CN¥5.56B 820.23M USD | CN¥1.49M 219.27K USD | CN¥3.09 0.46 USD | CN¥3.17 0.47 USD | CN¥5.56B 820.23M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥24.47 3.61 USD |
-5.88
|
CN¥5.34B 788.64M USD | CN¥4.13M 609.38K USD | CN¥24.42 3.6 USD | CN¥25.75 3.8 USD | CN¥5.34B 788.64M USD | 39.46 | CN¥0.62 0.09 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.21 1.95 USD |
-0.3
|
CN¥5.07B 748.21M USD | CN¥8.57M 1.26M USD | CN¥13.05 1.93 USD | CN¥13.40 1.98 USD | CN¥5.07B 748.21M USD | 73.38 | CN¥0.18 0.03 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥8.27 1.22 USD |
-5.59
|
CN¥4.84B 714.09M USD | CN¥42.03M 6.2M USD | CN¥8.25 1.22 USD | CN¥9.03 1.33 USD | CN¥4.84B 714.09M USD | 0 | -CN¥0.12 -0.01 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.14 1.5 USD |
-2.69
|
CN¥4.82B 711.69M USD | CN¥1.84M 271.34K USD | CN¥10.13 1.49 USD | CN¥10.43 1.54 USD | CN¥4.82B 711.69M USD | 48.28 | CN¥0.21 0.03 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥10.12 1.49 USD |
-5.14
|
CN¥4.76B 702.39M USD | CN¥11.24M 1.66M USD | CN¥9.81 1.45 USD | CN¥10.50 1.55 USD | CN¥4.76B 702.39M USD | 23.00 | CN¥0.44 0.06 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥10.65 1.57 USD |
-8.74
|
CN¥4.74B 699.64M USD | CN¥28.08M 4.14M USD | CN¥10.56 1.56 USD | CN¥11.44 1.69 USD | CN¥4.74B 699.64M USD | 24.20 | CN¥0.44 0.06 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥16.03 2.37 USD |
-5.2
|
CN¥4.68B 690.29M USD | CN¥13.60M 2.01M USD | CN¥15.92 2.35 USD | CN¥17.20 2.54 USD | CN¥4.68B 690.29M USD | 41.10 | CN¥0.39 0.06 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.97 1.77 USD |
-3.31
|
CN¥4.55B 671.35M USD | CN¥6.64M 979.02K USD | CN¥11.91 1.76 USD | CN¥12.86 1.9 USD | CN¥4.55B 671.35M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥4.96 0.73 USD |
-3.12
|
CN¥4.39B 648.41M USD | CN¥7.63M 1.13M USD | CN¥4.95 0.73 USD | CN¥5.15 0.76 USD | CN¥4.39B 648.41M USD | 248.00 | CN¥0.02 0.002 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.39 0.65 USD |
-2.23
|
CN¥4.23B 623.97M USD | CN¥5.20M 767.23K USD | CN¥4.38 0.65 USD | CN¥4.52 0.67 USD | CN¥4.23B 623.97M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.11 1.64 USD |
-1.51
|
CN¥4.11B 605.71M USD | CN¥5.03M 741.63K USD | CN¥11.00 1.62 USD | CN¥11.60 1.71 USD | CN¥4.11B 605.71M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥5.56 0.82 USD |
-3.3
|
CN¥4.09B 603.19M USD | CN¥15.38M 2.27M USD | CN¥5.55 0.82 USD | CN¥5.79 0.85 USD | CN¥4.09B 603.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥3.92 0.58 USD |
-2.49
|
CN¥3.51B 517.71M USD | CN¥7.86M 1.16M USD | CN¥3.91 0.58 USD | CN¥4.04 0.6 USD | CN¥3.51B 517.71M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥33.69 4.97 USD |
+0.93
|
CN¥3.37B 497.09M USD | CN¥2.06M 303.88K USD | CN¥32.85 4.85 USD | CN¥35.24 5.2 USD | CN¥3.37B 497.09M USD | 177.31 | CN¥0.19 0.03 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥3.99 0.59 USD |
-3.39
|
CN¥3.24B 478.25M USD | CN¥7.76M 1.15M USD | CN¥3.97 0.59 USD | CN¥4.16 0.61 USD | CN¥3.24B 478.25M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.71 0.99 USD |
-4.42
|
CN¥3.23B 477.31M USD | CN¥7.60M 1.12M USD | CN¥6.71 0.99 USD | CN¥7.02 1.04 USD | CN¥3.23B 477.31M USD | 23.96 | CN¥0.28 0.04 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.51 0.37 USD |
-3.45
|
CN¥3.20B 472.66M USD | CN¥3.38M 498.69K USD | CN¥2.51 0.37 USD | CN¥2.61 0.39 USD | CN¥3.20B 472.66M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥13.66 2.02 USD |
-2.64
|
CN¥3.10B 458.07M USD | CN¥1.13M 167.19K USD | CN¥13.66 2.02 USD | CN¥14.03 2.07 USD | CN¥3.10B 458.07M USD | 28.45 | CN¥0.48 0.07 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥20.32 3 USD |
-4.2
|
CN¥2.93B 432.81M USD | CN¥1.59M 234.04K USD | CN¥20.28 2.99 USD | CN¥21.54 3.18 USD | CN¥2.93B 432.81M USD | 92.36 | CN¥0.22 0.03 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥8.39 1.24 USD |
-2.33
|
CN¥2.78B 410.83M USD | CN¥1.78M 261.97K USD | CN¥8.37 1.23 USD | CN¥8.63 1.27 USD | CN¥2.78B 410.83M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.73 1.73 USD |
-6.17
|
CN¥2.71B 400.06M USD | CN¥3.75M 553.26K USD | CN¥11.63 1.72 USD | CN¥12.39 1.83 USD | CN¥2.71B 400.06M USD | 32.58 | CN¥0.36 0.05 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.37 0.64 USD |
-3.32
|
CN¥2.67B 394.61M USD | CN¥5.52M 815.02K USD | CN¥4.35 0.64 USD | CN¥4.57 0.67 USD | CN¥2.67B 394.61M USD | 87.39 | CN¥0.05 0.007 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.04 1.63 USD |
-1.6
|
CN¥2.65B 390.94M USD | CN¥6.41M 945.85K USD | CN¥10.90 1.61 USD | CN¥11.77 1.74 USD | CN¥2.65B 390.94M USD | 36.79 | CN¥0.30 0.04 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.11 0.46 USD |
-0.64
|
CN¥2.55B 376.05M USD | CN¥1.92M 282.74K USD | CN¥3.10 0.46 USD | CN¥3.16 0.47 USD | CN¥2.55B 376.05M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.50 0.37 USD |
-6.69
|
CN¥2.47B 364.01M USD | CN¥49.71M 7.33M USD | CN¥2.48 0.37 USD | CN¥2.73 0.4 USD | CN¥2.47B 364.01M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.21 0.62 USD |
-0.94
|
CN¥2.46B 363.21M USD | CN¥3.38M 498.85K USD | CN¥4.20 0.62 USD | CN¥4.29 0.63 USD | CN¥2.46B 363.21M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥11.41 1.68 USD |
-4.76
|
CN¥2.45B 361.99M USD | CN¥4.23M 623.67K USD | CN¥11.38 1.68 USD | CN¥12.10 1.79 USD | CN¥2.45B 361.99M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥22.03 3.25 USD |
-4.55
|
CN¥2.43B 358.19M USD | CN¥2.23M 329.02K USD | CN¥21.94 3.24 USD | CN¥23.44 3.46 USD | CN¥2.43B 358.19M USD | 734.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥25.51 3.76 USD |
-4.02
|
CN¥2.35B 346.7M USD | CN¥694.60K 102.49K USD | CN¥25.23 3.72 USD | CN¥26.67 3.94 USD | CN¥2.35B 346.7M USD | 94.48 | CN¥0.27 0.04 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥5.85 0.86 USD |
-2.99
|
CN¥2.31B 340.2M USD | CN¥2.61M 384.79K USD | CN¥5.80 0.86 USD | CN¥6.05 0.89 USD | CN¥2.31B 340.2M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥2.91 0.43 USD |
-2.02
|
CN¥2.23B 328.78M USD | CN¥10.27M 1.52M USD | CN¥2.89 0.43 USD | CN¥3.03 0.45 USD | CN¥2.23B 328.78M USD | 72.75 | CN¥0.04 0.005 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.14 0.91 USD |
-2.54
|
CN¥2.22B 327.17M USD | CN¥2.12M 313.48K USD | CN¥6.11 0.9 USD | CN¥6.32 0.93 USD | CN¥2.22B 327.17M USD | 307.00 | CN¥0.02 0.002 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥21.78 3.21 USD |
-2.55
|
CN¥2.20B 323.93M USD | CN¥1.04M 153.92K USD | CN¥21.71 3.2 USD | CN¥22.58 3.33 USD | CN¥2.20B 323.93M USD | 21.14 | CN¥1.03 0.15 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥8.39 1.24 USD |
-4.87
|
CN¥1.97B 290.6M USD | CN¥3.30M 487.52K USD | CN¥8.36 1.23 USD | CN¥8.81 1.3 USD | CN¥1.97B 290.6M USD | 839.00 | CN¥0.01 0.001 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥9.21 1.36 USD |
-2.44
|
CN¥1.95B 288.21M USD | CN¥1.78M 262.88K USD | CN¥9.17 1.35 USD | CN¥9.53 1.41 USD | CN¥1.95B 288.21M USD | 30.69 | CN¥0.30 0.04 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥10.39 1.53 USD |
-1.89
|
CN¥1.88B 277.85M USD | CN¥1.64M 242.67K USD | CN¥10.31 1.52 USD | CN¥10.82 1.6 USD | CN¥1.88B 277.85M USD | 43.29 | CN¥0.24 0.04 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥17.70 2.61 USD |
-2.37
|
CN¥1.88B 276.88M USD | CN¥778.15K 114.81K USD | CN¥17.62 2.6 USD | CN¥18.16 2.68 USD | CN¥1.88B 276.88M USD | 24.92 | CN¥0.71 0.1 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥14.18 2.09 USD |
-1.94
|
CN¥1.84B 271.23M USD | CN¥692.28K 102.14K USD | CN¥14.03 2.07 USD | CN¥14.57 2.15 USD | CN¥1.84B 271.23M USD | 283.60 | CN¥0.05 0.007 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.51 0.52 USD |
-1.4
|
CN¥1.82B 269.24M USD | CN¥4.72M 695.7K USD | CN¥3.48 0.51 USD | CN¥3.61 0.53 USD | CN¥1.82B 269.24M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥21.49 3.17 USD |
-3.46
|
CN¥1.61B 238.18M USD | CN¥2.53M 373.99K USD | CN¥20.98 3.1 USD | CN¥22.88 3.38 USD | CN¥1.61B 238.18M USD | 69.32 | CN¥0.31 0.05 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.65 0.54 USD |
-3.18
|
CN¥1.58B 232.91M USD | CN¥4.84M 714.73K USD | CN¥3.60 0.53 USD | CN¥3.77 0.56 USD | CN¥1.58B 232.91M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥4.53 0.67 USD |
-3.82
|
CN¥1.54B 226.91M USD | CN¥3.91M 576.48K USD | CN¥4.51 0.67 USD | CN¥4.71 0.69 USD | CN¥1.54B 226.91M USD | 45.30 | CN¥0.10 0.01 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥4.97 0.73 USD |
-2.74
|
CN¥1.41B 208.53M USD | CN¥4.55M 671.75K USD | CN¥4.92 0.73 USD | CN¥5.16 0.76 USD | CN¥1.41B 208.53M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}