国：ドイツ 取引所：XETRA セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (5)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
化学薬品 (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | €43.57 47.63 USD |
+1.28
|
€38.89B 42.51B USD | €1.81M 1.98M USD | €42.98 46.98 USD | €43.61 47.67 USD | €38.89B 42.51B USD | 128.14 | €0.34 0.37 USD | |
| Covestro AG 1COV.DE | €59.08 64.58 USD |
+0.14
|
€11.15B 12.19B USD | €6.04K 6.61K USD | €58.80 64.28 USD | €59.44 64.98 USD | €11.15B 12.19B USD | 0 | -€2.43 -2.6 USD | |
| Symrise AG SY1.DE | €72.46 79.21 USD |
+1.34
|
€10.17B 11.11B USD | €306.50K 335.05K USD | €71.12 77.74 USD | €72.82 79.6 USD | €10.17B 11.11B USD | 19.96 | €3.63 3.97 USD | |
| Brenntag SE BNR.DE | €47.10 51.49 USD |
+1.4
|
€7.05B 7.71B USD | €249.57K 272.81K USD | €46.10 50.39 USD | €47.10 51.49 USD | €7.05B 7.71B USD | 16.02 | €2.94 3.21 USD | |
| Evonik Industries AG EVK.DE | €13.80 15.09 USD |
-2.06
|
€6.63B 7.25B USD | €1.49M 1.63M USD | €13.55 14.81 USD | €13.86 15.15 USD | €6.63B 7.25B USD | 65.71 | €0.21 0.23 USD | |
| Fuchs SE FPE.DE | €30.95 33.83 USD |
+0.49
|
€4.58B 5B USD | €8.99K 9.83K USD | €30.70 33.56 USD | €31.20 34.11 USD | €4.58B 5B USD | 13.81 | €2.24 2.45 USD | |
| Wacker Chemie AG WCH.DE | €63.80 69.74 USD |
-4.78
|
€3.30B 3.61B USD | €224.67K 245.6K USD | €63.80 69.74 USD | €67.15 73.4 USD | €3.30B 3.61B USD | 23.36 | €2.73 2.98 USD | |
| LANXESS Aktiengesellschaft LXS.DE | €17.03 18.62 USD |
-0.87
|
€1.78B 1.95B USD | €867.21K 947.98K USD | €16.78 18.34 USD | €17.23 18.83 USD | €1.78B 1.95B USD | 0 | -€2.81 -3.07 USD | |
| AlzChem Group AG ACT.DE | €134.20 146.7 USD |
-6.42
|
€1.57B 1.71B USD | €16.44K 17.97K USD | €134.20 146.7 USD | €144.00 157.41 USD | €1.57B 1.71B USD | 22.03 | €6.09 6.66 USD | |
| Verbio SE VBK.DE | €17.44 19.06 USD |
+0.98
|
€1.11B 1.21B USD | €126.48K 138.26K USD | €16.75 18.31 USD | €17.44 19.06 USD | €1.11B 1.21B USD | 0 | -€2.17 -2.3 USD | |
| SGL Carbon SE SGL.DE | €2.80 3.06 USD |
-3.28
|
€362.46M 396.22M USD | €434.12K 474.56K USD | €2.78 3.03 USD | €2.90 3.17 USD | €362.46M 396.22M USD | 0 | -€1.35 -1.4 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | €4.92 5.38 USD |
-0.61
|
€183.13M 200.19M USD | €3.41K 3.73K USD | €4.92 5.38 USD | €4.92 5.38 USD | €183.13M 200.19M USD | 21.39 | €0.23 0.25 USD | |
| IBU-tec advanced materials AG IBU.DE | €18.60 20.33 USD |
-3.63
|
€88.35M 96.58M USD | €9.86K 10.78K USD | €18.05 19.73 USD | €19.45 21.26 USD | €88.35M 96.58M USD | 0 | -€0.59 -0.6 USD | |
| L'Air Liquide S.A. AIL.DE | €171.56 187.54 USD |
+1.08
|
€99.01B 108.23B USD | €407.00 444.91 USD | €170.08 185.92 USD | €172.36 188.41 USD | €99.01B 108.23B USD | 28.93 | €5.93 6.48 USD | |
| Uzin Utz SE UZU.DE | €73.00 79.8 USD |
0
|
€370.76M 405.29M USD | €280.00 306.08 USD | €72.00 78.71 USD | €73.00 79.8 USD | €370.76M 405.29M USD | 11.85 | €6.16 6.73 USD | |
| Masterflex SE MZX.DE | €12.60 13.77 USD |
-7.69
|
€121.19M 132.48M USD | €11.81K 12.91K USD | €12.15 13.28 USD | €13.50 14.76 USD | €121.19M 132.48M USD | 14.48 | €0.87 0.95 USD | |
| Nabaltec AG NTG.DE | €13.00 14.21 USD |
-1.52
|
€114.40M 125.05M USD | €2.53K 2.77K USD | €12.95 14.16 USD | €13.35 14.59 USD | €114.40M 125.05M USD | 9.02 | €1.44 1.57 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}