Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
時価総額合計
$118.06B
総出来高
BTC 61.37%     ETH 7.06%
占有率

取引所:XETRA セクター:素材 産業:化学薬品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BASF SE  BAS.DE $44.92 49.1 USD
+0.85
$40.09B 43.83B USD $3.66M 4M USD $44.65 48.81 USD $45.45 49.68 USD $40.09B 43.83B USD 30.97 $1.45 1.59 USD
Symrise AG  SY1.DE $97.68 106.78 USD
-0.29
$13.65B 14.92B USD $287.8K 314.6K USD $97.66 106.76 USD $98.88 108.09 USD $13.65B 14.92B USD 28.56 $3.42 3.74 USD
Covestro AG  1COV.DE $59 64.49 USD
0
$11.14B 12.17B USD $21.06K 23.02K USD $58.7 64.17 USD $59.06 64.56 USD $11.14B 12.17B USD 0 -$1.41 -1.5 USD
Evonik Industries AG  EVK.DE $19.46 21.27 USD
+1.67
$9.07B 9.91B USD $840.66K 918.96K USD $19.24 21.03 USD $19.57 21.39 USD $9.07B 9.91B USD 40.54 $0.48 0.52 USD
Brenntag SE  BNR.DE $58.24 63.66 USD
+4.49
$8.41B 9.19B USD $754.86K 825.16K USD $56.08 61.3 USD $58.44 63.88 USD $8.41B 9.19B USD 15.69 $3.71 4.06 USD
Fuchs SE  FPE.DE $33.55 36.67 USD
+1.67
$5.06B 5.53B USD $27.65K 30.23K USD $32.9 35.96 USD $33.55 36.67 USD $5.06B 5.53B USD 14.65 $2.29 2.5 USD
Wacker Chemie AG  WCH.DE $69.3 75.75 USD
+2.97
$3.59B 3.92B USD $160.01K 174.91K USD $67.7 74.01 USD $69.3 75.75 USD $3.59B 3.92B USD 14.28 $4.85 5.3 USD
LANXESS Aktiengesellschaft  LXS.DE $25.62 28.01 USD
+1.26
$2.21B 2.42B USD $244.64K 267.42K USD $25.4 27.77 USD $26 28.42 USD $2.21B 2.42B USD 0 -$2.05 -2.2 USD
AlzChem Group AG  ACT.DE $102.2 111.72 USD
-0.2
$1.04B 1.14B USD $45.45K 49.68K USD $100.6 109.97 USD $103.6 113.25 USD $1.04B 1.14B USD 19.24 $5.31 5.8 USD
Verbio SE  VBK.DE $9.97 10.89 USD
+2.05
$634.92M 694.06M USD $159.28K 174.12K USD $9.74 10.64 USD $10 10.93 USD $634.92M 694.06M USD 0 -$0.47 -0.5 USD
SGL Carbon SE  SGL.DE $3.48 3.8 USD
-0.43
$424.89M 464.46M USD $129.02K 141.04K USD $3.46 3.78 USD $3.55 3.88 USD $424.89M 464.46M USD 0 -$0.66 -0.7 USD
H&R GmbH & Co. KGaA  2HRA.DE $4.15 4.54 USD
+3.75
$154.47M 168.86M USD $22.5K 24.59K USD $4 4.37 USD $4.2 4.59 USD $154.47M 168.86M USD 14.31 $0.29 0.32 USD
Nabaltec AG  NTG.DE $15.55 17 USD
0
$136.84M 149.58M USD $3.53K 3.86K USD $15.35 16.78 USD $15.6 17.05 USD $136.84M 149.58M USD 9.65 $1.61 1.76 USD
IBU-tec advanced materials AG  IBU.DE $5.66 6.19 USD
-3.74
$26.89M 29.39M USD $5.31K 5.81K USD $5.66 6.19 USD $5.86 6.41 USD $26.89M 29.39M USD 0 -$1.26 -1.3 USD
L'Air Liquide S.A.  AIL.DE $178.5 195.12 USD
-0.03
$102.93B 112.51B USD $291 318.1 USD $177.96 194.53 USD $179.74 196.48 USD $102.93B 112.51B USD 31.26 $5.71 6.24 USD
PPG Industries, Inc.  PPQ.DE $124 135.55 USD
0
$30.74B 33.61B USD $0 0 USD $0 0 USD $0 0 USD $30.74B 33.61B USD 0 $0 0 USD
Olin Corporation  OLN.DE $43.47 47.51 USD
0
$5.47B 5.98B USD $0 0 USD $0 0 USD $0 0 USD $5.47B 5.98B USD 0 $0 0 USD
Lenzing Aktiengesellschaft  LEN.DE $27.55 30.12 USD
0
$1.06B 1.16B USD $1.17K 1.27K USD $27.55 30.12 USD $28.1 30.72 USD $1.06B 1.16B USD 0 -$4.06 -4.4 USD
CropEnergies AG  CE2.DE $11.52 12.59 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Uzin Utz SE  UZU.DE $64 69.96 USD
-1.54
$322.84M 352.9M USD $173 189.11 USD $64 69.96 USD $64.5 70.51 USD $322.84M 352.9M USD 13.50 $4.74 5.18 USD
Masterflex SE  MZX.DE $10 10.93 USD
+1.01
$96.18M 105.14M USD $4.24K 4.63K USD $9.82 10.73 USD $10.1 11.04 USD $96.18M 105.14M USD 12.19 $0.82 0.9 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください