結果ページ7 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (66)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (171)
- フィンランド (1)
- フランス (5)
- ドイツ (77)
- ギリシャ (1)
- 香港 (15)
- ハンガリー (1)
- インド (48)
- インドネシア (9)
- イスラエル (1)
- イタリア (1)
- 日本 (41)
- マレーシア (4)
- メキシコ (6)
- ポーランド (5)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (37)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (20)
- タイ (15)
- トルコ (3)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥21.38 2.97 USD |
+1.81
|
CN¥2.24B 311.55M USD | CN¥2.07M 287.16K USD | CN¥20.87 2.9 USD | CN¥21.59 3 USD | CN¥2.24B 311.55M USD | 0 | -CN¥0.14 -0.01 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.05 0.32 USD |
0
|
NT$9.75B 309.76M USD | NT$2.36M 75.03K USD | NT$9.95 0.32 USD | NT$10.15 0.32 USD | NT$9.75B 309.76M USD | 0 | -NT$5.37 -0.1 USD | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥21.60 3 USD |
+1.6
|
CN¥2.22B 308.67M USD | CN¥2.58M 358.43K USD | CN¥21.17 2.94 USD | CN¥21.68 3.01 USD | CN¥2.22B 308.67M USD | 38.57 | CN¥0.56 0.08 USD | ||
| Ercros, S.A. ECR.MC | €3.06 3.34 USD |
-0.81
|
€281.62M 307.85M USD | €31.51K 34.45K USD | €3.03 3.31 USD | €3.07 3.36 USD | €281.62M 307.85M USD | 0 | -€0.46 -0.5 USD | ||
| NanoXplore NNXPF | $1.67 — |
-1.18
|
$305.55M — | $6.17K — | $1.64 — | $1.69 — | $305.55M — | 0 | -$0.04 — | ||
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥7.26 1.01 USD |
+3.86
|
CN¥2.18B 303.04M USD | CN¥44.86M 6.24M USD | CN¥6.97 0.97 USD | CN¥7.45 1.04 USD | CN¥2.18B 303.04M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥7.27 1.01 USD |
-4.84
|
CN¥2.17B 302.09M USD | CN¥45.62M 6.34M USD | CN¥7.23 1.01 USD | CN¥7.66 1.07 USD | CN¥2.17B 302.09M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Hudson HDSN | $6.79 — |
-1.02
|
$298.64M — | $413.21K — | $6.67 — | $6.92 — | $298.64M — | 13.31 | $0.51 — | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥13.20 1.84 USD |
+0.38
|
CN¥2.11B 293.7M USD | CN¥1.45M 201.49K USD | CN¥13.04 1.81 USD | CN¥13.38 1.86 USD | CN¥2.11B 293.7M USD | 0 | -CN¥0.67 -0.09 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹169.69 2.05 USD |
-2.68
|
₹24.14B 291.99M USD | ₹739.78K 8.95K USD | ₹168.45 2.04 USD | ₹175.70 2.13 USD | ₹24.14B 291.99M USD | 12.65 | ₹13.41 0.16 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$13.20 0.42 USD |
-1.86
|
NT$8.85B 281.2M USD | NT$1.78M 56.49K USD | NT$13.20 0.42 USD | NT$13.45 0.43 USD | NT$8.85B 281.2M USD | 60.00 | NT$0.22 0.006 USD | ||
| Orion OEC | $4.78 — |
-2.05
|
$274.01M — | $685.71K — | $4.63 — | $4.85 — | $274.01M — | 0 | -$0.57 — | ||
| TK Group (Holdings) Limited 2283.HK | HK$2.52 0.32 USD |
-1.95
|
HK$2.13B 272.88M USD | HK$378.00K 48.33K USD | HK$2.52 0.32 USD | HK$2.57 0.33 USD | HK$2.13B 272.88M USD | 7.63 | HK$0.33 0.04 USD | ||
| Coremax Corporation 4739.TW | NT$71.90 2.28 USD |
-0.83
|
NT$8.48B 269.38M USD | NT$1.39M 44.23K USD | NT$70.60 2.24 USD | NT$73.00 2.32 USD | NT$8.48B 269.38M USD | 102.71 | NT$0.70 0.02 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$36.45 1.16 USD |
-1.75
|
NT$8.39B 266.7M USD | NT$1.66M 52.77K USD | NT$36.00 1.14 USD | NT$37.10 1.18 USD | NT$8.39B 266.7M USD | 0 | -NT$2.65 -0.08 USD | ||
| Lotte Chemical Titan Holding Berhad 5284.KL | MYR 0.53 0.11 USD |
-4.55
|
MYR 1.25B 266.35M USD | MYR 3.27M 695.87K USD | MYR 0.53 0.11 USD | MYR 0.55 0.12 USD | MYR 1.25B 266.35M USD | 0 | -MYR 0.46 -0.09 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.37 0.27 USD |
-0.83
|
NT$8.29B 263.27M USD | NT$2.11M 67.14K USD | NT$8.36 0.27 USD | NT$8.43 0.27 USD | NT$8.29B 263.27M USD | 19.46 | NT$0.43 0.01 USD | ||
| Sesoda Corporation 1708.TW | NT$32.50 1.03 USD |
+0.62
|
NT$8.09B 257.14M USD | NT$2.65M 84.11K USD | NT$32.00 1.02 USD | NT$32.95 1.05 USD | NT$8.09B 257.14M USD | 10.90 | NT$2.98 0.09 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.85 0.54 USD |
0
|
NT$8.04B 255.4M USD | NT$295.65K 9.39K USD | NT$16.75 0.53 USD | NT$17.00 0.54 USD | NT$8.04B 255.4M USD | 16.51 | NT$1.02 0.03 USD | ||
| DCW Limited DCW.NS | ₹67.45 0.82 USD |
-5.31
|
₹20.99B 253.89M USD | ₹2.06M 24.9K USD | ₹66.97 0.81 USD | ₹71.34 0.86 USD | ₹20.99B 253.89M USD | 39.91 | ₹1.69 0.02 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.95 1.14 USD |
-0.28
|
NT$7.96B 252.79M USD | NT$71.00K 2.26K USD | NT$35.65 1.13 USD | NT$36.10 1.15 USD | NT$7.96B 252.79M USD | 0 | -NT$0.72 -0.02 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.35 0.42 USD |
+0.75
|
NT$7.93B 251.87M USD | NT$1.61M 51.18K USD | NT$13.00 0.41 USD | NT$13.40 0.43 USD | NT$7.93B 251.87M USD | 0 | -NT$1.62 -0.05 USD | ||
| SKP Resources Bhd 7155.KL | MYR 0.75 0.16 USD |
0
|
MYR 1.16B 247.49M USD | MYR 622.10K 132.28K USD | MYR 0.74 0.16 USD | MYR 0.75 0.16 USD | MYR 1.16B 247.49M USD | 10.64 | MYR 0.07 0.01 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 3.04 0.09 USD |
-1.3
|
THB 8.73B 245.51M USD | THB 4.03M 113.3K USD | THB 2.98 0.08 USD | THB 3.08 0.09 USD | THB 8.73B 245.51M USD | 8.68 | THB 0.35 0.009 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 3.04 0.09 USD |
-1.3
|
THB 8.62B 242.66M USD | THB 4.03M 113.3K USD | THB 2.98 0.08 USD | THB 3.08 0.09 USD | THB 8.62B 242.66M USD | 8.44 | THB 0.36 0.01 USD | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 15.66 0.49 USD |
-1.39
|
TRY 7.72B 242.47M USD | TRY 911.57K 28.63K USD | TRY 15.60 0.49 USD | TRY 15.95 0.5 USD | TRY 7.72B 242.47M USD | 0 | -TRY 2.40 -0.07 USD | ||
| China Boton Group Company Limited 3318.HK | HK$1.71 0.22 USD |
-1.72
|
HK$1.88B 240.28M USD | HK$2.00K 255.73 USD | HK$1.71 0.22 USD | HK$1.71 0.22 USD | HK$1.88B 240.28M USD | 0 | -HK$0.03 -0.003 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥10.29 1.43 USD |
-0.68
|
CN¥1.72B 239.12M USD | CN¥3.73M 518.31K USD | CN¥10.25 1.43 USD | CN¥10.66 1.48 USD | CN¥1.72B 239.12M USD | 0 | -CN¥2.95 -0.4 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.84 0.53 USD |
-0.26
|
CN¥1.67B 231.51M USD | CN¥9.52M 1.32M USD | CN¥3.83 0.53 USD | CN¥3.96 0.55 USD | CN¥1.67B 231.51M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$23.85 0.76 USD |
-0.21
|
NT$7.26B 230.56M USD | NT$100.98K 3.21K USD | NT$23.75 0.75 USD | NT$23.95 0.76 USD | NT$7.26B 230.56M USD | 14.72 | NT$1.62 0.05 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥21.35 2.97 USD |
+1.52
|
CN¥1.63B 226.84M USD | CN¥1.35M 188.38K USD | CN¥20.82 2.89 USD | CN¥21.64 3.01 USD | CN¥1.63B 226.84M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.80 0.25 USD |
-1.68
|
THB 8.06B 226.65M USD | THB 263.59K 7.42K USD | THB 8.80 0.25 USD | THB 9.00 0.25 USD | THB 8.06B 226.65M USD | 0 | -THB 0.14 -0.003 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.14 0.12 USD |
-0.48
|
THB 7.76B 218.42M USD | THB 2.96M 83.22K USD | THB 4.12 0.12 USD | THB 4.18 0.12 USD | THB 7.76B 218.42M USD | 4.13 | THB 1.00 0.03 USD | ||
| China General Plastics Corporation 1305.TW | NT$11.60 0.37 USD |
-1.28
|
NT$6.83B 216.94M USD | NT$1.39M 44.08K USD | NT$11.40 0.36 USD | NT$11.80 0.37 USD | NT$6.83B 216.94M USD | 0 | -NT$1.96 -0.06 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$44.85 1.43 USD |
-0.77
|
NT$6.82B 216.8M USD | NT$83.73K 2.66K USD | NT$44.55 1.42 USD | NT$45.10 1.43 USD | NT$6.82B 216.8M USD | 4.58 | NT$9.78 0.31 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.14 0.12 USD |
-0.48
|
THB 7.69B 216.29M USD | THB 2.96M 83.23K USD | THB 4.12 0.12 USD | THB 4.18 0.12 USD | THB 7.69B 216.29M USD | 4.13 | THB 1.00 0.03 USD | ||
| Ancom Nylex Berhad 4758.KL | MYR 0.93 0.2 USD |
0
|
MYR 1.01B 214.42M USD | MYR 526.40K 111.93K USD | MYR 0.93 0.2 USD | MYR 0.94 0.2 USD | MYR 1.01B 214.42M USD | 15.50 | MYR 0.06 0.01 USD | ||
| GHW International 9933.HK | HK$1.77 0.23 USD |
+19.59
|
HK$1.67B 213.92M USD | HK$500.00K 63.93K USD | HK$1.60 0.2 USD | HK$1.87 0.24 USD | HK$1.67B 213.92M USD | 88.50 | HK$0.02 0.002 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$33.25 1.06 USD |
-0.3
|
NT$6.55B 208.28M USD | NT$863.21K 27.43K USD | NT$32.35 1.03 USD | NT$33.65 1.07 USD | NT$6.55B 208.28M USD | 15.68 | NT$2.12 0.07 USD | ||
| Basic Chemical Industries Company 1210.SR | SAR 27.90 7.47 USD |
0
|
SAR 770.55M 205.56M USD | SAR 1.62K 0 USD | SAR 28.02 7.47 USD | SAR 28.02 7.47 USD | SAR 770.55M 205.56M USD | 107.76 | SAR 0.26 0.07 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.92 5.38 USD |
-0.4
|
€184.25M 201.41M USD | €6.81K 7.44K USD | €4.81 5.26 USD | €4.94 5.4 USD | €184.25M 201.41M USD | 21.39 | €0.23 0.25 USD | ||
| EcoSynthetix Inc. ECO.TO | CA$4.28 3.18 USD |
-3.17
|
CA$271.14M 201.2M USD | CA$8.63K 6.41K USD | CA$4.10 3.04 USD | CA$4.40 3.27 USD | CA$271.14M 201.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,227 8.28 USD |
+4.87
|
¥30B 200.6M USD | ¥2M 13.36K USD | ¥1,121 7.57 USD | ¥1,249 8.43 USD | ¥30B 200.6M USD | 37.59 | ¥33 0.22 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$70.70 2.25 USD |
+2.91
|
NT$6.05B 192.17M USD | NT$2.99M 94.92K USD | NT$68.90 2.19 USD | NT$75.50 2.4 USD | NT$6.05B 192.17M USD | 79.43 | NT$0.89 0.03 USD | ||
| Autris AUTR | $0.64 — |
0
|
$185.48M — | $692.00 — | $0.61 — | $0.61 — | $185.48M — | 0 | -$0.68 — | ||
| Methanol Chemicals Company 2001.SR | SAR 9.47 2.56 USD |
+3.9
|
SAR 648.00M 172.87M USD | SAR 20.94K 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 648.00M 172.87M USD | 0 | -SAR 10.19 -2.7 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$7.97 1.62 USD |
+1.14
|
R$845.37M 171.34M USD | R$104.20K 21.12K USD | R$7.87 1.6 USD | R$7.97 1.62 USD | R$845.37M 171.34M USD | 5.27 | R$1.51 0.31 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$67.30 2.14 USD |
-3.03
|
NT$5.20B 165.36M USD | NT$608.77K 19.34K USD | NT$67.20 2.14 USD | NT$69.00 2.19 USD | NT$5.20B 165.36M USD | 23.95 | NT$2.81 0.09 USD | ||
| Core Molding CMT | $18.54 — |
-3.44
|
$164.38M — | $6.31K — | $18.54 — | $19.07 — | $164.38M — | 19.93 | $0.93 — | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹412.70 4.99 USD |
+2.96
|
₹13.35B 161.46M USD | ₹128.58K 1.56K USD | ₹396.15 4.79 USD | ₹423.40 5.12 USD | ₹13.35B 161.46M USD | 19.95 | ₹20.68 0.25 USD | ||
| Carbios SAS ALCRB.PA | €8.24 9 USD |
-4.8
|
€145.82M 159.41M USD | €61.01K 66.69K USD | €8.10 8.85 USD | €8.70 9.51 USD | €145.82M 159.41M USD | 0 | -€2.30 -2.5 USD | ||
| Central Global Berhad 8052.KL | MYR 0.90 0.19 USD |
+0.56
|
MYR 749.40M 159.34M USD | MYR 6.10M 1.3M USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 749.40M 159.34M USD | 0 | MYR 0.00 0 USD | ||
| Nama Chemicals Company 2210.SR | SAR 24.65 6.71 USD |
0
|
SAR 591.76M 157.87M USD | SAR 3.81K 0 USD | SAR 25.16 6.71 USD | SAR 25.16 6.71 USD | SAR 591.76M 157.87M USD | 6.46 | SAR 3.89 1.04 USD | ||
| Alto Ingredients ALTO | $2.04 — |
+5.15
|
$157.78M — | $1.76M — | $1.87 — | $2.05 — | $157.78M — | 0 | -$0.70 — | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$9.11 0.29 USD |
-0.44
|
NT$4.83B 153.47M USD | NT$938.18K 29.81K USD | NT$8.92 0.28 USD | NT$9.20 0.29 USD | NT$4.83B 153.47M USD | 0 | -NT$1.27 -0.04 USD | ||
| Tiande Chemical Holdings Limited 0609.HK | HK$1.36 0.17 USD |
+0.74
|
HK$1.19B 152.75M USD | HK$744.00K 95.13K USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$1.19B 152.75M USD | 19.42 | HK$0.07 0.008 USD | ||
| Nano One Materials Corp. NANO.TO | CA$1.62 1.2 USD |
+0.62
|
CA$203.69M 151.15M USD | CA$78.05K 57.92K USD | CA$1.60 1.19 USD | CA$1.67 1.24 USD | CA$203.69M 151.15M USD | 0 | -CA$0.12 -0.08 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$37.50 1.19 USD |
+0.54
|
NT$4.70B 149.38M USD | NT$2.81M 89.14K USD | NT$36.50 1.16 USD | NT$37.95 1.21 USD | NT$4.70B 149.38M USD | 416.66 | NT$0.09 0.002 USD | ||
| FutureFuel FF | $3.36 — |
-1.18
|
$148.93M — | $155.02K — | $3.36 — | $3.43 — | $148.93M — | 0 | -$0.79 — | ||
| General Enterprise Ventures GEVI | $7.82 — |
-5.78
|
$145.69M — | $1.75K — | $7.82 — | $8.30 — | $145.69M — | 0 | -$3.17 — | ||
| Nano One Materials NNOMF | $1.16 — |
-0.94
|
$145.31M — | $7.95K — | $1.14 — | $1.23 — | $145.31M — | 0 | -$0.09 — | ||
| Taita Chemical Company, Limited 1309.TW | NT$11.50 0.37 USD |
+0.88
|
NT$4.57B 145.28M USD | NT$1.29M 41.03K USD | NT$11.25 0.36 USD | NT$11.60 0.37 USD | NT$4.57B 145.28M USD | 0 | -NT$0.89 -0.02 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹68.15 0.82 USD |
-1.59
|
₹11.91B 144.04M USD | ₹190.02K 2.3K USD | ₹68.00 0.82 USD | ₹69.25 0.84 USD | ₹11.91B 144.04M USD | 38.50 | ₹1.77 0.02 USD | ||
| YIP'S CHEMICAL 0408.HK | HK$2.01 0.26 USD |
+2.55
|
HK$1.12B 143.53M USD | HK$132.00K 16.88K USD | HK$1.95 0.25 USD | HK$2.01 0.26 USD | HK$1.12B 143.53M USD | 8.73 | HK$0.23 0.03 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$9.78 0.31 USD |
+0.2
|
NT$3.95B 125.46M USD | NT$335.97K 10.68K USD | NT$9.70 0.31 USD | NT$9.85 0.31 USD | NT$3.95B 125.46M USD | 11.24 | NT$0.87 0.03 USD | ||
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 13.22 0.42 USD |
-0.6
|
TRY 3.99B 125.3M USD | TRY 772.25K 24.25K USD | TRY 13.15 0.41 USD | TRY 13.37 0.42 USD | TRY 3.99B 125.3M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 280.00 8.79 USD |
+7.38
|
TRY 3.97B 124.64M USD | TRY 63.02K 1.98K USD | TRY 272.25 8.55 USD | TRY 280.00 8.79 USD | TRY 3.97B 124.64M USD | 111.11 | TRY 2.52 0.08 USD | ||
| Tsaker New Energy Tech Co., Limited 1986.HK | HK$0.91 0.12 USD |
-3.19
|
HK$909.83M 116.33M USD | HK$2.39M 305.66K USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$909.83M 116.33M USD | 0 | -HK$0.03 -0.003 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$34.10 1.08 USD |
+1.49
|
NT$3.62B 115.04M USD | NT$153.60K 4.88K USD | NT$33.00 1.05 USD | NT$34.80 1.11 USD | NT$3.62B 115.04M USD | 0 | -NT$0.28 -0.008 USD | ||
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 17.58 0.55 USD |
-2.87
|
TRY 3.45B 108.21M USD | TRY 8.61M 270.37K USD | TRY 17.47 0.55 USD | TRY 18.23 0.57 USD | TRY 3.45B 108.21M USD | 14.17 | TRY 1.24 0.04 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹237.50 2.87 USD |
-2.22
|
₹8.91B 107.82M USD | ₹43.47K 525.88 USD | ₹236.00 2.86 USD | ₹244.44 2.96 USD | ₹8.91B 107.82M USD | 34.12 | ₹6.96 0.08 USD | ||
| Unitika Ltd. 3103.T | ¥273 1.84 USD |
+2.25
|
¥16B 106.25M USD | ¥7M 45.56K USD | ¥259 1.75 USD | ¥279 1.88 USD | ¥16B 106.25M USD | 0 | -¥311 -2.09 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹197.76 2.39 USD |
-0.69
|
₹8.69B 105.18M USD | ₹62.70K 758.52 USD | ₹195.25 2.36 USD | ₹202.14 2.45 USD | ₹8.69B 105.18M USD | 16.91 | ₹11.69 0.14 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$21.55 0.68 USD |
-2.71
|
NT$3.27B 103.79M USD | NT$289.45K 9.2K USD | NT$21.55 0.68 USD | NT$22.30 0.71 USD | NT$3.27B 103.79M USD | 43.10 | NT$0.50 0.02 USD | ||
| Flexible FSI | $8.07 — |
+0.62
|
$102.33M — | $80.04K — | $7.85 — | $8.50 — | $102.33M — | 35.08 | $0.23 — | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$17.20 0.55 USD |
-2.27
|
NT$3.13B 99.59M USD | NT$2.48M 78.84K USD | NT$17.20 0.55 USD | NT$18.05 0.57 USD | NT$3.13B 99.59M USD | 53.75 | NT$0.32 0.01 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$24.15 0.77 USD |
-3.59
|
NT$3.00B 95.48M USD | NT$151.42K 4.81K USD | NT$23.90 0.76 USD | NT$24.45 0.78 USD | NT$3.00B 95.48M USD | 0 | -NT$4.00 -0.1 USD | ||
| INFINITY DEV 0640.HK | HK$2.63 0.34 USD |
-0.75
|
HK$746.44M 95.44M USD | HK$70.00K 8.95K USD | HK$2.59 0.33 USD | HK$2.64 0.34 USD | HK$746.44M 95.44M USD | 6.41 | HK$0.41 0.05 USD | ||
| IBU-tec advanced materials AG IBU.DE | €18.30 20 USD |
-6.15
|
€86.93M 95.02M USD | €9.49K 10.37K USD | €17.90 19.57 USD | €19.55 21.37 USD | €86.93M 95.02M USD | 0 | -€0.59 -0.6 USD | ||
| Avantium N.V. AVTX.AS | €6.36 6.95 USD |
-1.91
|
€86.41M 94.46M USD | €214.74K 234.74K USD | €6.27 6.86 USD | €6.48 7.08 USD | €86.41M 94.46M USD | 0 | -€1.93 -2.1 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$1.06 0.79 USD |
-5.36
|
CA$127.19M 94.38M USD | CA$88.66K 65.79K USD | CA$1.05 0.78 USD | CA$1.13 0.84 USD | CA$127.19M 94.38M USD | 0 | -CA$0.08 -0.05 USD | ||
| Luxchem Corporation Berhad 5143.KL | MYR 0.41 0.09 USD |
0
|
MYR 438.28M 93.19M USD | MYR 1.00K 212.63 USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 438.28M 93.19M USD | 10.25 | MYR 0.04 0.008 USD | ||
| SANVO CHEMICALS 0301.HK | HK$1.51 0.19 USD |
0
|
HK$710.39M 90.83M USD | HK$96.00K 12.27K USD | HK$1.41 0.18 USD | HK$1.52 0.19 USD | HK$710.39M 90.83M USD | 0 | -HK$0.07 -0.008 USD | ||
| Graphene Manufacturing GMGMF | $0.77 — |
-1.67
|
$90.73M — | $11.06K — | $0.76 — | $0.78 — | $90.73M — | 0 | -$0.06 — | ||
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-11.11
|
$89.53M — | $424.98K — | $0.08 — | $0.09 — | $89.53M — | 0 | $0.00 — | ||
| AirBoss of America Corp. BOS.TO | CA$4.38 3.25 USD |
+0.69
|
CA$118.91M 88.24M USD | CA$68.55K 50.87K USD | CA$4.26 3.16 USD | CA$4.41 3.27 USD | CA$118.91M 88.24M USD | 0 | -CA$0.21 -0.1 USD | ||
| Hazer Group Limited HZR.AX | A$0.49 0.32 USD |
-2
|
A$128.26M 84.89M USD | A$125.56K 83.1K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$128.26M 84.89M USD | 0 | -A$0.03 -0.01 USD | ||
| AirBoss of America ABSSF | $3.09 — |
-1.59
|
$84.45M — | $800.00 — | $3.09 — | $3.09 — | $84.45M — | 0 | -$0.15 — | ||
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 21.00 0.66 USD |
+1.45
|
TRY 2.51B 78.96M USD | TRY 654.06K 20.54K USD | TRY 20.58 0.65 USD | TRY 21.50 0.68 USD | TRY 2.51B 78.96M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Northern NTIC | $8.06 — |
0
|
$76.36M — | $5.86K — | $8.06 — | $8.14 — | $76.36M — | 26.00 | $0.31 — | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$23.00 0.73 USD |
-0.43
|
NT$2.38B 75.78M USD | NT$55.07K 1.75K USD | NT$22.60 0.72 USD | NT$23.00 0.73 USD | NT$2.38B 75.78M USD | 0 | -NT$1.38 -0.04 USD | ||
| Saga Pure ASA SAGA.OL | NOK 1.36 0.13 USD |
-0.73
|
NOK 784.71M 75.28M USD | NOK 161.95K 15.54K USD | NOK 1.35 0.13 USD | NOK 1.37 0.13 USD | NOK 784.71M 75.28M USD | 135.50 | NOK 0.01 0.0009 USD | ||
| Origin Materials, Inc. ORGN | $0.48 — |
-4.21
|
$75.10M — | $1.59M — | $0.46 — | $0.51 — | $75.10M — | 0 | -$0.62 — | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.90 0.16 USD |
-2.39
|
NT$2.33B 73.99M USD | NT$400.37K 12.72K USD | NT$4.70 0.15 USD | NT$5.02 0.16 USD | NT$2.33B 73.99M USD | 0 | -NT$0.22 -0.006 USD | ||
| PGF Capital Berhad 8117.KL | MYR 1.70 0.36 USD |
+1.19
|
MYR 329.74M 70.11M USD | MYR 12.40K 2.64K USD | MYR 1.68 0.36 USD | MYR 1.70 0.36 USD | MYR 329.74M 70.11M USD | 11.33 | MYR 0.15 0.03 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$11.60 0.37 USD |
+1.31
|
NT$2.14B 68.15M USD | NT$348.90K 11.09K USD | NT$11.45 0.36 USD | NT$11.65 0.37 USD | NT$2.14B 68.15M USD | 0 | -NT$1.33 -0.04 USD | ||
| AFYREN SAS ALAFY.PA | €2.36 2.58 USD |
-1.67
|
€62.28M 68.08M USD | €16.61K 18.15K USD | €2.28 2.49 USD | €2.40 2.62 USD | €62.28M 68.08M USD | 0 | -€0.44 -0.4 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.05 0.57 USD |
-3.22
|
NT$2.12B 67.26M USD | NT$431.96K 13.73K USD | NT$17.90 0.57 USD | NT$18.35 0.58 USD | NT$2.12B 67.26M USD | 0 | -NT$0.69 -0.02 USD | ||
| Calix Limited CXL.AX | A$0.47 0.31 USD |
-7
|
A$100.00M 66.19M USD | A$295.24K 195.41K USD | A$0.46 0.3 USD | A$0.53 0.35 USD | A$100.00M 66.19M USD | 0 | -A$0.10 -0.06 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.38 0.07 USD |
-0.83
|
THB 2.30B 64.83M USD | THB 199.40K 5.61K USD | THB 2.30 0.06 USD | THB 2.40 0.07 USD | THB 2.30B 64.83M USD | 10.34 | THB 0.23 0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||