$3.39T
時価総額合計
$84.94B
総出来高
BTC 62.72%     ETH 8.70%
占有率

取引所:HKSE セクター:素材 産業:化学薬品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GANFENGLITHIUM  1772.HK $23.05 2.95 USD
+2.74
$69.6B 8.9B USD $15.44M 1.97M USD $22.75 2.91 USD $23.9 3.06 USD $69.6B 8.9B USD 0 -$1.08 -0.1 USD
FUFENG GROUP  0546.HK $7.14 0.91 USD
-0.14
$17.9B 2.29B USD $3.74M 478.59K USD $7.04 0.9 USD $7.15 0.91 USD $17.9B 2.29B USD 7.06 $1.01 0.13 USD
DONGYUE GROUP  0189.HK $10.18 1.3 USD
+2.21
$17.64B 2.26B USD $19.28M 2.47M USD $10 1.28 USD $10.36 1.32 USD $17.64B 2.26B USD 20.35 $0.5 0.06 USD
CHINA RISUN GP  1907.HK $2.48 0.32 USD
0
$10.65B 1.36B USD $10.43M 1.33M USD $2.47 0.32 USD $2.5 0.32 USD $10.65B 1.36B USD 248.00 $0.01 0.001 USD
STAR SHINE HLDG  1440.HK $8.19 1.05 USD
-1.09
$10.32B 1.32B USD $435K 55.62K USD $7.98 1.02 USD $8.3 1.06 USD $10.32B 1.32B USD 0 -$0.01 -0.001 USD
HUABAO INTL  0336.HK $2.98 0.38 USD
+1.71
$9.63B 1.23B USD $3.62M 462.61K USD $2.91 0.37 USD $3.05 0.39 USD $9.63B 1.23B USD 0 -$0.13 -0.01 USD
Global New Material International Holdings Limited  6616.HK $4.87 0.62 USD
-0.81
$6.03B 771.43M USD $13.96M 1.78M USD $4.75 0.61 USD $5.04 0.64 USD $6.03B 771.43M USD 23.19 $0.21 0.03 USD
L & M CHEMICAL  0746.HK $3.79 0.48 USD
-0.79
$3.13B 399.79M USD $24K 3.07K USD $3.78 0.48 USD $3.79 0.48 USD $3.13B 399.79M USD 6.53 $0.58 0.07 USD
China Sanjiang Fine Chemicals Company Limited  2198.HK $1.72 0.22 USD
0
$1.99B 254.64M USD $375K 47.95K USD $1.69 0.22 USD $1.72 0.22 USD $1.99B 254.64M USD 3.43 $0.5 0.06 USD
TK Group (Holdings) Limited  2283.HK $2.25 0.29 USD
-2.6
$1.87B 239.72M USD $1.59M 202.79K USD $2.22 0.28 USD $2.3 0.29 USD $1.87B 239.72M USD 7.03 $0.32 0.04 USD
China Boton Group Company Limited  3318.HK $1.65 0.21 USD
+3.12
$1.78B 227.85M USD $216K 27.62K USD $1.54 0.2 USD $1.65 0.21 USD $1.78B 227.85M USD 82.50 $0.02 0.002 USD
GHW International  9933.HK $1.54 0.2 USD
-1.91
$1.45B 185.94M USD $500K 63.93K USD $1.51 0.19 USD $1.62 0.21 USD $1.45B 185.94M USD 154.00 $0.01 0.001 USD
Ximei Resources Holding Limited  9936.HK $3.93 0.5 USD
+0.51
$1.41B 180.9M USD $467.5K 59.78K USD $3.88 0.5 USD $4 0.51 USD $1.41B 180.9M USD 10.34 $0.38 0.05 USD
Tiande Chemical Holdings Limited  0609.HK $1.16 0.15 USD
-2.52
$1.02B 130.29M USD $120K 15.34K USD $1.15 0.15 USD $1.18 0.15 USD $1.02B 130.29M USD 14.50 $0.08 0.01 USD
YIP'S CHEMICAL  0408.HK $1.61 0.21 USD
-0.62
$899.12M 114.96M USD $108K 13.81K USD $1.6 0.2 USD $1.62 0.21 USD $899.12M 114.96M USD 9.47 $0.17 0.02 USD
Tsaker New Energy Tech Co., Limited  1986.HK $0.8699 0.11 USD
+2.35
$844.19M 107.94M USD $156.5K 20.01K USD $0.8399 0.11 USD $0.88 0.11 USD $844.19M 107.94M USD 0 -$0.02 -0.002 USD
SANVO CHEMICALS  0301.HK $1.34 0.17 USD
+1.52
$630.42M 80.61M USD $126K 16.11K USD $1.3 0.17 USD $1.36 0.17 USD $630.42M 80.61M USD 0 -$0.05 -0.006 USD
INFINITY DEV  0640.HK $0.9699 0.12 USD
0
$546.45M 69.87M USD $296K 37.85K USD $0.9699 0.12 USD $0.9899 0.13 USD $546.45M 69.87M USD 4.61 $0.21 0.03 USD
CNT GROUP  0701.HK $0.2099 0.03 USD
+0.47
$407.39M 52.09M USD $272K 34.78K USD $0.2099 0.03 USD $0.2099 0.03 USD $407.39M 52.09M USD 0 -$0.04 -0.005 USD
Diwang Industrial Holdings Limited  1950.HK $0.3099 0.04 USD
+1.64
$223.2M 28.54M USD $280K 35.8K USD $0.3099 0.04 USD $0.3099 0.04 USD $223.2M 28.54M USD 6.20 $0.05 0.006 USD
Jiangsu Innovative Ecological New Materials Limited  2116.HK $0.46 0.06 USD
+3.41
$218.4M 27.93M USD $62K 7.93K USD $0.4299 0.05 USD $0.45 0.06 USD $218.4M 27.93M USD 15.16 $0.03 0.003 USD
CHANGMAO BIO  0954.HK $0.2899 0.04 USD
+1.75
$153.61M 19.64M USD $168K 21.48K USD $0.2899 0.04 USD $0.2899 0.04 USD $153.61M 19.64M USD 0 -$0.14 -0.01 USD
KO YO GROUP  0827.HK $0.02999 0.0031 USD
+4.17
$150.7M 19.27M USD $1.7M 217.37K USD $0.02 0.0029 USD $0.02999 0.0031 USD $150.7M 19.27M USD 0 -$0.09 -0.01 USD
V.S. INT'L  1002.HK $0.05 0.0069 USD
+1.89
$135.6M 17.34M USD $220K 28.13K USD $0.05 0.0065 USD $0.05 0.0069 USD $135.6M 17.34M USD 0 $0 0 USD
NGAI HING HONG  1047.HK $0.3099 0.04 USD
0
$114.45M 14.63M USD $2K 255.73 USD $0.3099 0.04 USD $0.3099 0.04 USD $114.45M 14.63M USD 0 -$0.02 -0.002 USD
PAN ASIA DATA H  1561.HK $0.08 0.01 USD
-3.61
$85.24M 10.9M USD $1.71M 218.39K USD $0.08 0.01 USD $0.08 0.01 USD $85.24M 10.9M USD 0 -$0.27 -0.03 USD
WAI CHUN BIOTEC  0660.HK $0.13 0.02 USD
-6.43
$23.38M 2.99M USD $129K 16.49K USD $0.13 0.02 USD $0.13 0.02 USD $23.38M 2.99M USD 0 -$0.09 -0.01 USD
PIZU GROUP  8053.HK $0.5999 0.08 USD
0
$2.1B 268.24M USD $0 0 USD $0 0 USD $0 0 USD $2.1B 268.24M USD 0 $0 0 USD
ECOGREEN  2341.HK $1.9 0.24 USD
0
$1.47B 188.29M USD $6K 767.18 USD $1.9 0.24 USD $1.9 0.24 USD $1.47B 188.29M USD 3.21 $0.59 0.08 USD
DONGGUANG CHEM  1702.HK $1.7 0.22 USD
+2.16
$1.06B 134.97M USD $12K 1.53K USD $1.7 0.22 USD $1.7 0.22 USD $1.06B 134.97M USD 11.33 $0.15 0.02 USD
CPM GROUP  1932.HK $0.17 0.02 USD
0
$172M 21.99M USD $16K 2.05K USD $0.17 0.02 USD $0.17 0.02 USD $172M 21.99M USD 0 -$0.05 -0.006 USD
BEIJING MEDIA  1000.HK $0.68 0.09 USD
-2.86
$134.17M 17.16M USD $20.5K 2.62K USD $0.68 0.09 USD $0.7299 0.09 USD $134.17M 17.16M USD 0 -$0.01 -0.001 USD
Zhejiang Chang'an Renheng Technology Co., Ltd.  8139.HK $1.37 0.18 USD
0
$52.61M 6.73M USD $6.5K 831.11 USD $1.37 0.18 USD $1.4 0.18 USD $52.61M 6.73M USD 45.66 $0.03 0.003 USD
CHINA HUAJUN GP  0377.HK $0.8499 0.11 USD
-3.41
$52.31M 6.69M USD $71.8K 9.18K USD $0.8499 0.11 USD $0.88 0.11 USD $52.31M 6.69M USD 0 -$22.46 -2.8 USD
Bao Shen Holdings Limited  8151.HK $0.05999 0.0080 USD
0
$26.46M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $26.46M 3.38M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください