国：ブラジル 取引所：São Paulo セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unipar Carbocloro S.A. UNIP6.SA | R$65.93 13.36 USD |
-0.05
|
R$7.07B 1.43B USD | R$157.80K 31.98K USD | R$65.69 13.31 USD | R$67.30 13.64 USD | R$7.07B 1.43B USD | 9.68 | R$6.81 1.38 USD | |
| Braskem S.A. BRKM5.SA | R$6.51 1.32 USD |
+2.36
|
R$5.58B 1.13B USD | R$5.61M 1.14M USD | R$6.27 1.27 USD | R$6.54 1.33 USD | R$5.58B 1.13B USD | 0 | -R$7.28 -1.4 USD | |
| Braskem S.A. BRKM3.SA | R$7.29 1.48 USD |
+1.11
|
R$5.51B 1.12B USD | R$18.70K 3.79K USD | R$7.03 1.42 USD | R$7.29 1.48 USD | R$5.51B 1.12B USD | 0 | -R$7.28 -1.4 USD | |
| São Martinho S.A. SMTO3.SA | R$13.34 2.7 USD |
+0.6
|
R$4.38B 888.41M USD | R$1.39M 282.58K USD | R$13.18 2.67 USD | R$13.43 2.72 USD | R$4.38B 888.41M USD | 8.66 | R$1.54 0.31 USD | |
| Dexxos Participações S.A. DEXP3.SA | R$7.96 1.61 USD |
+1.27
|
R$855.86M 173.47M USD | R$66.00K 13.38K USD | R$7.80 1.58 USD | R$7.96 1.61 USD | R$855.86M 173.47M USD | 5.27 | R$1.51 0.31 USD | |
| The Sherwin-Williams Company S1HW34.SA | R$181.27 36.74 USD |
-0.72
|
R$449.36B 91.08B USD | R$2.00 0.41 USD | R$178.95 36.27 USD | R$181.27 36.74 USD | R$449.36B 91.08B USD | 32.95 | R$5.50 1.11 USD | |
| Ecolab Inc. E1CL34.SA | R$345.28 69.98 USD |
0
|
R$391.18B 79.29B USD | R$0.00 0 USD | R$345.28 69.98 USD | R$345.28 69.98 USD | R$391.18B 79.29B USD | 37.04 | R$9.32 1.89 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | R$346.72 70.27 USD |
+1.03
|
R$311.99B 63.24B USD | R$55.00 11.15 USD | R$346.72 70.27 USD | R$346.72 70.27 USD | R$311.99B 63.24B USD | 0 | -R$2.33 -0.4 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | R$394.50 79.96 USD |
0
|
R$202.06B 40.95B USD | R$0.00 0 USD | R$394.50 79.96 USD | R$394.50 79.96 USD | R$202.06B 40.95B USD | 0 | -R$4.97 -1.007 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | R$438.53 88.88 USD |
0
|
R$183.69B 37.23B USD | R$0.00 0 USD | R$438.53 88.88 USD | R$438.53 88.88 USD | R$183.69B 37.23B USD | 47.15 | R$9.30 1.88 USD | |
| PPG Industries, Inc. P1PG34.SA | R$258.22 52.34 USD |
+1.56
|
R$115.89B 23.49B USD | R$1.00 0.2 USD | R$258.22 52.34 USD | R$258.22 52.34 USD | R$115.89B 23.49B USD | 17.23 | R$14.98 3.04 USD | |
| Dow Inc. D1OW34.SA | R$29.85 6.05 USD |
-0.1
|
R$84.87B 17.2B USD | R$44.00 8.92 USD | R$29.30 5.94 USD | R$29.85 6.05 USD | R$84.87B 17.2B USD | 0 | -R$2.16 -0.4 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | R$115.50 23.41 USD |
+1.32
|
R$74.35B 15.07B USD | R$113.00 22.9 USD | R$113.10 22.92 USD | R$115.50 23.41 USD | R$74.35B 15.07B USD | 0 | -R$10.81 -2.1 USD | |
| Albemarle Corporation A1LB34.SA | R$21.66 4.39 USD |
+6.28
|
R$61.21B 12.41B USD | R$2.08K 421.99 USD | R$20.36 4.13 USD | R$21.75 4.41 USD | R$61.21B 12.41B USD | 0 | -R$0.35 -0.07 USD | |
| Celanese Corporation C1NS34.SA | R$110.80 22.46 USD |
+14.34
|
R$24.27B 4.92B USD | R$634.00 128.5 USD | R$106.44 21.57 USD | R$110.80 22.46 USD | R$24.27B 4.92B USD | 0 | -R$39.24 -7.9 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | R$69.09 14 USD |
0
|
R$7.07B 1.43B USD | R$0.00 0 USD | R$69.09 14 USD | R$69.09 14 USD | R$7.07B 1.43B USD | 10.14 | R$6.81 1.38 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | R$58.20 11.8 USD |
-0.24
|
R$7.06B 1.43B USD | R$8.50K 1.72K USD | R$57.51 11.66 USD | R$59.00 11.96 USD | R$7.06B 1.43B USD | 8.55 | R$6.80 1.38 USD | |
| Braskem S.A. BRKM6.SA | R$6.50 1.32 USD |
0
|
R$5.45B 1.11B USD | R$0.00 0 USD | R$6.50 1.32 USD | R$6.50 1.32 USD | R$5.45B 1.11B USD | 0 | -R$3.64 -0.7 USD | |
| Dexxos Participações S.A. DEXP4.SA | R$7.91 1.6 USD |
-2.22
|
R$826.30M 167.48M USD | R$800.00 162.15 USD | R$7.80 1.58 USD | R$7.93 1.61 USD | R$826.30M 167.48M USD | 5.23 | R$1.51 0.31 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$23.41 4.74 USD |
+10.69
|
R$609.10M 123.45M USD | R$14.10K 2.86K USD | R$21.02 4.26 USD | R$23.41 4.74 USD | R$609.10M 123.45M USD | 0 | -R$0.23 -0.04 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$22.51 4.56 USD |
+7.19
|
R$589.86M 119.56M USD | R$500.00 101.34 USD | R$21.99 4.46 USD | R$22.51 4.56 USD | R$589.86M 119.56M USD | 0 | -R$0.23 -0.04 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$15.00 3.04 USD |
0
|
R$550.29M 111.54M USD | R$0.00 0 USD | R$15.00 3.04 USD | R$15.00 3.04 USD | R$550.29M 111.54M USD | 0 | -R$0.23 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}