国：中国 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (159)
- {{country.name}}
- すべての国
- 米国 (49)
- アルゼンチン (1)
- オーストラリア (3)
- オーストリア (4)
- ベルギー (2)
- ブラジル (13)
- カナダ (5)
- チリ (1)
- 中国 (159)
- フィンランド (1)
- フランス (4)
- ドイツ (66)
- ギリシャ (1)
- 香港 (12)
- ハンガリー (1)
- インド (80)
- インドネシア (10)
- イスラエル (1)
- 日本 (32)
- マレーシア (4)
- メキシコ (6)
- ポーランド (2)
- カタール (1)
- ロシア (5)
- シンガポール (4)
- 韓国 (47)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (1)
- 台湾 (18)
- タイ (14)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (72)
- Shenzhen (87)
化学薬品 (159)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.00 2.95 USD |
-1.38
|
CN¥146.67B 21.64B USD | CN¥48.76M 7.19M USD | CN¥20.00 2.95 USD | CN¥20.78 3.07 USD | CN¥146.67B 21.64B USD | 11.56 | CN¥1.73 0.26 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥45.15 6.66 USD |
-1.25
|
CN¥121.89B 17.99B USD | CN¥41.15M 6.07M USD | CN¥44.63 6.59 USD | CN¥46.88 6.92 USD | CN¥121.89B 17.99B USD | 29.31 | CN¥1.54 0.23 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥71.96 10.62 USD |
-1.07
|
CN¥120.76B 17.82B USD | CN¥32.06M 4.73M USD | CN¥70.01 10.33 USD | CN¥76.17 11.24 USD | CN¥120.76B 17.82B USD | 61.50 | CN¥1.17 0.17 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥54.26 8.01 USD |
-3.4
|
CN¥113.77B 16.79B USD | CN¥55.83M 8.24M USD | CN¥53.26 7.86 USD | CN¥56.96 8.4 USD | CN¥113.77B 16.79B USD | 29.32 | CN¥1.85 0.27 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.97 2.36 USD |
-4.03
|
CN¥112.41B 16.59B USD | CN¥37.33M 5.51M USD | CN¥15.90 2.35 USD | CN¥16.85 2.49 USD | CN¥112.41B 16.59B USD | 12.47 | CN¥1.28 0.19 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥10.80 1.59 USD |
-3.05
|
CN¥107.89B 15.92B USD | CN¥33.31M 4.91M USD | CN¥10.79 1.59 USD | CN¥11.38 1.68 USD | CN¥107.89B 15.92B USD | 33.75 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥67.26 9.92 USD |
-4.68
|
CN¥105.53B 15.57B USD | CN¥12.29M 1.81M USD | CN¥66.74 9.85 USD | CN¥70.88 10.46 USD | CN¥105.53B 15.57B USD | 22.57 | CN¥2.98 0.44 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥62.44 9.21 USD |
-0.11
|
CN¥80.55B 11.88B USD | CN¥38.78M 5.72M USD | CN¥61.63 9.09 USD | CN¥65.56 9.67 USD | CN¥80.55B 11.88B USD | 51.60 | CN¥1.21 0.18 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.05 1.78 USD |
-6
|
CN¥79.67B 11.75B USD | CN¥44.81M 6.61M USD | CN¥11.82 1.74 USD | CN¥12.70 1.87 USD | CN¥79.67B 11.75B USD | 66.94 | CN¥0.18 0.03 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥55.08 8.13 USD |
-3.15
|
CN¥55.64B 8.21B USD | CN¥60.40M 8.91M USD | CN¥53.25 7.86 USD | CN¥58.00 8.56 USD | CN¥55.64B 8.21B USD | 144.94 | CN¥0.38 0.06 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥24.06 3.55 USD |
-3.33
|
CN¥50.90B 7.51B USD | CN¥20.52M 3.03M USD | CN¥24.02 3.54 USD | CN¥25.08 3.7 USD | CN¥50.90B 7.51B USD | 13.74 | CN¥1.75 0.26 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥194.06 28.63 USD |
-4.3
|
CN¥50.77B 7.49B USD | CN¥11.41M 1.68M USD | CN¥189.01 27.89 USD | CN¥212.00 31.28 USD | CN¥50.77B 7.49B USD | 208.66 | CN¥0.93 0.14 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥42.76 6.31 USD |
+2.79
|
CN¥50.55B 7.46B USD | CN¥15.16M 2.24M USD | CN¥40.95 6.04 USD | CN¥43.67 6.44 USD | CN¥50.55B 7.46B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥41.70 6.15 USD |
-1
|
CN¥49.64B 7.32B USD | CN¥102.68M 15.15M USD | CN¥40.53 5.98 USD | CN¥43.24 6.38 USD | CN¥49.64B 7.32B USD | 94.77 | CN¥0.44 0.06 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥53.24 7.86 USD |
-1.33
|
CN¥45.06B 6.65B USD | CN¥28.92M 4.27M USD | CN¥52.39 7.73 USD | CN¥55.30 8.16 USD | CN¥45.06B 6.65B USD | 46.29 | CN¥1.15 0.17 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥34.86 5.14 USD |
-2.41
|
CN¥41.89B 6.18B USD | CN¥29.97M 4.42M USD | CN¥34.58 5.1 USD | CN¥36.79 5.43 USD | CN¥41.89B 6.18B USD | 27.66 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥65.56 9.67 USD |
-2.11
|
CN¥40.02B 5.91B USD | CN¥11.08M 1.63M USD | CN¥65.00 9.59 USD | CN¥68.79 10.15 USD | CN¥40.02B 5.91B USD | 18.41 | CN¥3.56 0.53 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.36 0.64 USD |
0
|
CN¥36.79B 5.43B USD | CN¥33.25M 4.91M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥36.79B 5.43B USD | 12.11 | CN¥0.36 0.05 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥44.44 6.56 USD |
-2.11
|
CN¥32.05B 4.73B USD | CN¥4.48M 661.69K USD | CN¥43.72 6.45 USD | CN¥45.58 6.73 USD | CN¥32.05B 4.73B USD | 54.19 | CN¥0.82 0.12 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥42.19 6.23 USD |
+0.93
|
CN¥31.88B 4.7B USD | CN¥16.69M 2.46M USD | CN¥41.06 6.06 USD | CN¥43.10 6.36 USD | CN¥31.88B 4.7B USD | 47.40 | CN¥0.89 0.13 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥12.30 1.81 USD |
-6.32
|
CN¥30.24B 4.46B USD | CN¥57.86M 8.54M USD | CN¥12.11 1.79 USD | CN¥13.20 1.95 USD | CN¥30.24B 4.46B USD | 26.17 | CN¥0.47 0.07 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.27 2.55 USD |
-5.83
|
CN¥28.97B 4.27B USD | CN¥14.18M 2.09M USD | CN¥17.26 2.55 USD | CN¥18.52 2.73 USD | CN¥28.97B 4.27B USD | 23.98 | CN¥0.72 0.11 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥20.75 3.06 USD |
-2.72
|
CN¥27.71B 4.09B USD | CN¥14.20M 2.09M USD | CN¥20.50 3.02 USD | CN¥21.58 3.18 USD | CN¥27.71B 4.09B USD | 71.55 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥17.51 2.58 USD |
-5.14
|
CN¥26.18B 3.86B USD | CN¥54.23M 8M USD | CN¥17.28 2.55 USD | CN¥18.88 2.79 USD | CN¥26.18B 3.86B USD | 875.50 | CN¥0.02 0.002 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥19.23 2.84 USD |
-2.88
|
CN¥21.81B 3.22B USD | CN¥40.44M 5.97M USD | CN¥18.94 2.79 USD | CN¥20.36 3 USD | CN¥21.81B 3.22B USD | 961.50 | CN¥0.02 0.002 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥79.06 11.67 USD |
-10
|
CN¥20.53B 3.03B USD | CN¥11.71M 1.73M USD | CN¥79.06 11.67 USD | CN¥84.00 12.39 USD | CN¥20.53B 3.03B USD | 38.37 | CN¥2.06 0.3 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥53.12 7.84 USD |
-0.58
|
CN¥20.33B 3B USD | CN¥11.11M 1.64M USD | CN¥52.03 7.68 USD | CN¥55.87 8.24 USD | CN¥20.33B 3B USD | 221.33 | CN¥0.24 0.04 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.39 0.8 USD |
-2.18
|
CN¥20.03B 2.96B USD | CN¥34.29M 5.06M USD | CN¥5.33 0.79 USD | CN¥5.54 0.82 USD | CN¥20.03B 2.96B USD | 19.96 | CN¥0.27 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.82 1.6 USD |
-3.65
|
CN¥19.98B 2.95B USD | CN¥23.95M 3.53M USD | CN¥10.72 1.58 USD | CN¥11.26 1.66 USD | CN¥19.98B 2.95B USD | 38.64 | CN¥0.28 0.04 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥79.16 11.68 USD |
+1.19
|
CN¥19.64B 2.9B USD | CN¥4.81M 709.93K USD | CN¥75.59 11.15 USD | CN¥79.70 11.76 USD | CN¥19.64B 2.9B USD | 127.67 | CN¥0.62 0.09 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥36.96 5.45 USD |
+1.26
|
CN¥18.88B 2.79B USD | CN¥20.82M 3.07M USD | CN¥36.84 5.44 USD | CN¥38.30 5.65 USD | CN¥18.88B 2.79B USD | 28.43 | CN¥1.30 0.19 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.11 0.31 USD |
-3.23
|
CN¥18.63B 2.75B USD | CN¥117.33M 17.31M USD | CN¥2.08 0.31 USD | CN¥2.19 0.32 USD | CN¥18.63B 2.75B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥20.10 2.97 USD |
-6.56
|
CN¥18.60B 2.74B USD | CN¥58.31M 8.6M USD | CN¥19.70 2.91 USD | CN¥21.58 3.18 USD | CN¥18.60B 2.74B USD | 402.00 | CN¥0.05 0.007 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥28.59 4.22 USD |
-2.92
|
CN¥17.32B 2.56B USD | CN¥4.66M 687K USD | CN¥28.58 4.22 USD | CN¥29.56 4.36 USD | CN¥17.32B 2.56B USD | 13.42 | CN¥2.13 0.31 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥18.71 2.76 USD |
-1
|
CN¥17.14B 2.53B USD | CN¥20.12M 2.97M USD | CN¥18.54 2.74 USD | CN¥19.17 2.83 USD | CN¥17.14B 2.53B USD | 58.46 | CN¥0.32 0.05 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.05 1.19 USD |
-1.95
|
CN¥17.06B 2.52B USD | CN¥13.31M 1.96M USD | CN¥8.03 1.18 USD | CN¥8.33 1.23 USD | CN¥17.06B 2.52B USD | 29.81 | CN¥0.27 0.04 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥70.46 10.4 USD |
-2.63
|
CN¥16.40B 2.42B USD | CN¥13.14M 1.94M USD | CN¥67.99 10.03 USD | CN¥74.70 11.02 USD | CN¥16.40B 2.42B USD | 49.61 | CN¥1.42 0.21 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.27 0.63 USD |
-1.39
|
CN¥16.25B 2.4B USD | CN¥33.99M 5.02M USD | CN¥4.25 0.63 USD | CN¥4.43 0.65 USD | CN¥16.25B 2.4B USD | 47.44 | CN¥0.09 0.01 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥38.73 5.71 USD |
+2.98
|
CN¥15.64B 2.31B USD | CN¥11.48M 1.69M USD | CN¥38.18 5.63 USD | CN¥40.10 5.92 USD | CN¥15.64B 2.31B USD | 88.02 | CN¥0.44 0.06 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.05 1.19 USD |
-4.39
|
CN¥15.20B 2.24B USD | CN¥27.32M 4.03M USD | CN¥8.01 1.18 USD | CN¥8.45 1.25 USD | CN¥15.20B 2.24B USD | 36.59 | CN¥0.22 0.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥19.26 2.84 USD |
-4.17
|
CN¥14.92B 2.2B USD | CN¥76.69M 11.32M USD | CN¥18.58 2.74 USD | CN¥20.67 3.05 USD | CN¥14.92B 2.2B USD | 275.14 | CN¥0.07 0.01 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥52.44 7.74 USD |
-4.36
|
CN¥14.69B 2.17B USD | CN¥17.62M 2.6M USD | CN¥51.10 7.54 USD | CN¥55.38 8.17 USD | CN¥14.69B 2.17B USD | 0 | -CN¥1.40 -0.2 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥41.75 6.16 USD |
-2.13
|
CN¥14.24B 2.1B USD | CN¥23.10M 3.41M USD | CN¥40.70 6.01 USD | CN¥45.00 6.64 USD | CN¥14.24B 2.1B USD | 160.57 | CN¥0.26 0.04 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥23.55 3.47 USD |
-2.96
|
CN¥13.50B 1.99B USD | CN¥28.20M 4.16M USD | CN¥23.08 3.41 USD | CN¥24.84 3.67 USD | CN¥13.50B 1.99B USD | 69.26 | CN¥0.34 0.05 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.38 0.5 USD |
-0.29
|
CN¥13.43B 1.98B USD | CN¥10.40M 1.53M USD | CN¥3.38 0.5 USD | CN¥3.43 0.51 USD | CN¥13.43B 1.98B USD | 338.00 | CN¥0.01 0.001 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥8.62 1.27 USD |
-4.32
|
CN¥12.80B 1.89B USD | CN¥57.85M 8.54M USD | CN¥8.40 1.24 USD | CN¥9.20 1.36 USD | CN¥12.80B 1.89B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥6.01 0.89 USD |
-2.43
|
CN¥12.44B 1.83B USD | CN¥69.22M 10.21M USD | CN¥5.97 0.88 USD | CN¥6.34 0.94 USD | CN¥12.44B 1.83B USD | 27.31 | CN¥0.22 0.03 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥18.72 2.76 USD |
-3.65
|
CN¥12.14B 1.79B USD | CN¥31.08M 4.59M USD | CN¥18.45 2.72 USD | CN¥20.08 2.96 USD | CN¥12.14B 1.79B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥56.47 8.33 USD |
-1.5
|
CN¥11.89B 1.75B USD | CN¥10.78M 1.59M USD | CN¥56.00 8.26 USD | CN¥60.66 8.95 USD | CN¥11.89B 1.75B USD | 217.19 | CN¥0.26 0.04 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥13.58 2 USD |
-2.79
|
CN¥11.64B 1.72B USD | CN¥23.79M 3.51M USD | CN¥13.37 1.97 USD | CN¥14.17 2.09 USD | CN¥11.64B 1.72B USD | 226.33 | CN¥0.06 0.008 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥26.30 3.88 USD |
-2.95
|
CN¥11.56B 1.71B USD | CN¥7.49M 1.1M USD | CN¥26.05 3.84 USD | CN¥27.37 4.04 USD | CN¥11.56B 1.71B USD | 52.60 | CN¥0.50 0.07 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.94 1.47 USD |
-1.29
|
CN¥11.49B 1.7B USD | CN¥4.79M 707.11K USD | CN¥9.90 1.46 USD | CN¥10.09 1.49 USD | CN¥11.49B 1.7B USD | 13.80 | CN¥0.72 0.11 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥16.17 2.39 USD |
-0.61
|
CN¥11.24B 1.66B USD | CN¥23.47M 3.46M USD | CN¥15.92 2.35 USD | CN¥16.58 2.45 USD | CN¥11.24B 1.66B USD | 231.00 | CN¥0.07 0.01 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥10.06 1.48 USD |
-3.92
|
CN¥11.19B 1.65B USD | CN¥15.66M 2.31M USD | CN¥9.96 1.47 USD | CN¥10.49 1.55 USD | CN¥11.19B 1.65B USD | 35.92 | CN¥0.28 0.04 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥107.37 15.84 USD |
-2.37
|
CN¥11.13B 1.64B USD | CN¥3.30M 487.39K USD | CN¥104.23 15.38 USD | CN¥112.50 16.6 USD | CN¥11.13B 1.64B USD | 124.84 | CN¥0.86 0.13 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥19.03 2.81 USD |
+0.26
|
CN¥10.82B 1.6B USD | CN¥3.33M 490.76K USD | CN¥18.86 2.78 USD | CN¥19.17 2.83 USD | CN¥10.82B 1.6B USD | 52.86 | CN¥0.36 0.05 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥70.33 10.38 USD |
+3.27
|
CN¥10.80B 1.59B USD | CN¥11.96M 1.76M USD | CN¥66.80 9.86 USD | CN¥71.06 10.48 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥53.36 7.87 USD |
-0.43
|
CN¥10.65B 1.57B USD | CN¥5.94M 877.11K USD | CN¥52.64 7.77 USD | CN¥54.99 8.11 USD | CN¥10.65B 1.57B USD | 88.93 | CN¥0.60 0.09 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.67 — |
-1.03
|
$1.57B — | $250.60K — | $0.67 — | $0.68 — | $1.57B — | 6.12 | $0.11 — | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥20.30 3 USD |
-4.56
|
CN¥10.18B 1.5B USD | CN¥27.40M 4.04M USD | CN¥19.84 2.93 USD | CN¥21.43 3.16 USD | CN¥10.18B 1.5B USD | 34.40 | CN¥0.59 0.09 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥27.05 3.99 USD |
+6.41
|
CN¥9.79B 1.44B USD | CN¥17.94M 2.65M USD | CN¥25.22 3.72 USD | CN¥27.32 4.03 USD | CN¥9.79B 1.44B USD | 84.53 | CN¥0.32 0.05 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.78 0.56 USD |
-2.07
|
CN¥9.79B 1.44B USD | CN¥25.48M 3.76M USD | CN¥3.77 0.56 USD | CN¥3.90 0.58 USD | CN¥9.79B 1.44B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥17.66 2.61 USD |
+0.97
|
CN¥9.70B 1.43B USD | CN¥6.42M 946.67K USD | CN¥17.19 2.54 USD | CN¥18.03 2.66 USD | CN¥9.70B 1.43B USD | 31.53 | CN¥0.56 0.08 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.59 2.3 USD |
-0.32
|
CN¥9.14B 1.35B USD | CN¥1.54M 226.87K USD | CN¥15.46 2.28 USD | CN¥15.84 2.34 USD | CN¥9.14B 1.35B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥13.74 2.03 USD |
-3.17
|
CN¥9.07B 1.34B USD | CN¥32.72M 4.83M USD | CN¥13.58 2 USD | CN¥14.65 2.16 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥20.87 3.08 USD |
+0.43
|
CN¥8.53B 1.26B USD | CN¥14.71M 2.17M USD | CN¥20.40 3.01 USD | CN¥21.76 3.21 USD | CN¥8.53B 1.26B USD | 26.41 | CN¥0.79 0.12 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.90 1.31 USD |
-0.45
|
CN¥8.50B 1.25B USD | CN¥2.50M 368.23K USD | CN¥8.87 1.31 USD | CN¥9.00 1.33 USD | CN¥8.50B 1.25B USD | 15.34 | CN¥0.58 0.09 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.76 0.85 USD |
-2.54
|
CN¥8.45B 1.25B USD | CN¥11.90M 1.76M USD | CN¥5.76 0.85 USD | CN¥5.94 0.88 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.43 1.54 USD |
-0.19
|
CN¥8.06B 1.19B USD | CN¥26.26M 3.87M USD | CN¥10.28 1.52 USD | CN¥11.13 1.64 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥17.60 2.6 USD |
-4.86
|
CN¥7.98B 1.18B USD | CN¥9.10M 1.34M USD | CN¥17.40 2.57 USD | CN¥18.65 2.75 USD | CN¥7.98B 1.18B USD | 55.00 | CN¥0.32 0.05 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥25.19 3.72 USD |
-1.95
|
CN¥7.95B 1.17B USD | CN¥9.31M 1.37M USD | CN¥24.78 3.66 USD | CN¥26.47 3.91 USD | CN¥7.95B 1.17B USD | 89.96 | CN¥0.28 0.04 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.19 0.32 USD |
-2.23
|
CN¥7.87B 1.16B USD | CN¥16.65M 2.46M USD | CN¥2.18 0.32 USD | CN¥2.26 0.33 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥15.69 2.32 USD |
-3.21
|
CN¥7.82B 1.15B USD | CN¥11.98M 1.77M USD | CN¥15.46 2.28 USD | CN¥16.29 2.4 USD | CN¥7.82B 1.15B USD | 10.89 | CN¥1.44 0.21 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥14.07 2.08 USD |
-4.21
|
CN¥7.74B 1.14B USD | CN¥4.22M 623.27K USD | CN¥14.06 2.07 USD | CN¥14.80 2.18 USD | CN¥7.74B 1.14B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.61 0.68 USD |
-1.91
|
CN¥7.56B 1.12B USD | CN¥8.10M 1.2M USD | CN¥4.60 0.68 USD | CN¥4.73 0.7 USD | CN¥7.56B 1.12B USD | 115.25 | CN¥0.04 0.005 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥14.25 2.1 USD |
-2.26
|
CN¥7.49B 1.1B USD | CN¥5.02M 740.5K USD | CN¥14.09 2.08 USD | CN¥14.56 2.15 USD | CN¥7.49B 1.1B USD | 19.00 | CN¥0.75 0.11 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.46 1.69 USD |
-3.13
|
CN¥7.21B 1.06B USD | CN¥18.98M 2.8M USD | CN¥11.26 1.66 USD | CN¥11.97 1.77 USD | CN¥7.21B 1.06B USD | 27.95 | CN¥0.41 0.06 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.15 0.61 USD |
0
|
CN¥7.09B 1.05B USD | CN¥16.17M 2.39M USD | CN¥4.10 0.6 USD | CN¥4.20 0.62 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.49 — |
-0.8
|
$1.04B — | $72.80K — | $0.49 — | $0.49 — | $1.04B — | 12.32 | $0.04 — | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥10.38 1.53 USD |
-4.6
|
CN¥7.03B 1.04B USD | CN¥19.82M 2.92M USD | CN¥10.30 1.52 USD | CN¥11.01 1.62 USD | CN¥7.03B 1.04B USD | 94.36 | CN¥0.11 0.02 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥31.85 4.7 USD |
+2.11
|
CN¥6.93B 1.02B USD | CN¥8.03M 1.18M USD | CN¥30.20 4.46 USD | CN¥32.86 4.85 USD | CN¥6.93B 1.02B USD | 23.24 | CN¥1.37 0.2 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.87 0.57 USD |
-2.27
|
CN¥6.82B 1.01B USD | CN¥14.72M 2.17M USD | CN¥3.86 0.57 USD | CN¥4.00 0.59 USD | CN¥6.82B 1.01B USD | 0 | CN¥0.00 0 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.11 0.9 USD |
-2.71
|
CN¥6.55B 965.77M USD | CN¥6.94M 1.02M USD | CN¥6.08 0.9 USD | CN¥6.34 0.94 USD | CN¥6.55B 965.77M USD | 122.20 | CN¥0.05 0.007 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥23.04 3.4 USD |
-6.53
|
CN¥6.45B 952.07M USD | CN¥16.29M 2.4M USD | CN¥22.80 3.36 USD | CN¥24.50 3.61 USD | CN¥6.45B 952.07M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.48 2.14 USD |
+3.06
|
CN¥6.44B 950.51M USD | CN¥4.96M 731.33K USD | CN¥13.97 2.06 USD | CN¥14.56 2.15 USD | CN¥6.44B 950.51M USD | 90.50 | CN¥0.16 0.02 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.00 0.59 USD |
-1.23
|
CN¥6.40B 943.97M USD | CN¥17.02M 2.51M USD | CN¥3.98 0.59 USD | CN¥4.14 0.61 USD | CN¥6.40B 943.97M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥5.74 0.85 USD |
-7.12
|
CN¥6.37B 940.3M USD | CN¥26.18M 3.86M USD | CN¥5.72 0.84 USD | CN¥6.19 0.91 USD | CN¥6.37B 940.3M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥45.95 6.78 USD |
-11.52
|
CN¥6.18B 912.12M USD | CN¥5.35M 790.05K USD | CN¥45.84 6.76 USD | CN¥51.70 7.63 USD | CN¥6.18B 912.12M USD | 65.64 | CN¥0.70 0.1 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.14 0.76 USD |
-2.65
|
CN¥6.00B 885.68M USD | CN¥7.09M 1.05M USD | CN¥5.14 0.76 USD | CN¥5.34 0.79 USD | CN¥6.00B 885.68M USD | 85.66 | CN¥0.06 0.008 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.57 0.82 USD |
-3.63
|
CN¥5.95B 878.03M USD | CN¥21.46M 3.17M USD | CN¥5.53 0.82 USD | CN¥5.79 0.85 USD | CN¥5.95B 878.03M USD | 139.25 | CN¥0.04 0.005 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.29 2.11 USD |
-2.32
|
CN¥5.93B 875.39M USD | CN¥1.24M 183.06K USD | CN¥14.22 2.1 USD | CN¥14.65 2.16 USD | CN¥5.93B 875.39M USD | 13.48 | CN¥1.06 0.16 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥2.89 0.43 USD |
-0.34
|
CN¥5.90B 870.94M USD | CN¥21.59M 3.19M USD | CN¥2.85 0.42 USD | CN¥2.97 0.44 USD | CN¥5.90B 870.94M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥26.03 3.84 USD |
-3.23
|
CN¥5.69B 838.91M USD | CN¥6.67M 983.5K USD | CN¥25.67 3.79 USD | CN¥27.18 4.01 USD | CN¥5.69B 838.91M USD | 41.98 | CN¥0.62 0.09 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.14 0.46 USD |
-0.32
|
CN¥5.61B 828.14M USD | CN¥1.81M 267.15K USD | CN¥3.12 0.46 USD | CN¥3.16 0.47 USD | CN¥5.61B 828.14M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥10.58 1.56 USD |
-4.43
|
CN¥5.38B 794.17M USD | CN¥7.16M 1.06M USD | CN¥10.42 1.54 USD | CN¥11.17 1.65 USD | CN¥5.38B 794.17M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥11.91 1.76 USD |
+1.28
|
CN¥5.30B 782.41M USD | CN¥20.39M 3.01M USD | CN¥11.47 1.69 USD | CN¥12.12 1.79 USD | CN¥5.30B 782.41M USD | 27.06 | CN¥0.44 0.06 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥7.71 1.14 USD |
-1.28
|
CN¥5.25B 773.92M USD | CN¥42.29M 6.24M USD | CN¥7.70 1.14 USD | CN¥8.48 1.25 USD | CN¥5.25B 773.92M USD | 110.14 | CN¥0.07 0.01 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥8.91 1.31 USD |
-6.99
|
CN¥5.21B 769.35M USD | CN¥69.05M 10.19M USD | CN¥8.76 1.29 USD | CN¥9.61 1.42 USD | CN¥5.21B 769.35M USD | 0 | -CN¥0.12 -0.01 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.16 0.32 USD |
-1.37
|
CN¥5.13B 757.23M USD | CN¥19.68M 2.9M USD | CN¥2.15 0.32 USD | CN¥2.24 0.33 USD | CN¥5.13B 757.23M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.80 1.89 USD |
-3.25
|
CN¥4.91B 724.99M USD | CN¥17.65M 2.6M USD | CN¥12.70 1.87 USD | CN¥13.37 1.97 USD | CN¥4.91B 724.99M USD | 71.11 | CN¥0.18 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}