$2.23T
時価総額合計
$66.67B
総出来高
BTC 55.94%     ETH 9.41%
占有率

国:中国 セクター:素材 産業:化学薬品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Ningxia Baofeng Energy Group Co., Ltd. 600989.SS CN CN¥20.00 2.95 USD
-1.38
CN¥146.67B 21.64B USD CN¥48.76M 7.19M USD CN¥20.00 2.95 USD CN¥20.78 3.07 USD CN¥146.67B 21.64B USD 11.56 CN¥1.73 0.26 USD
cn Zhejiang Juhua Co., Ltd. 600160.SS CN CN¥45.15 6.66 USD
-1.25
CN¥121.89B 17.99B USD CN¥41.15M 6.07M USD CN¥44.63 6.59 USD CN¥46.88 6.92 USD CN¥121.89B 17.99B USD 29.31 CN¥1.54 0.23 USD
cn Sinoma Science & Technology Co.,Ltd. 002080.SZ CN CN¥71.96 10.62 USD
-1.07
CN¥120.76B 17.82B USD CN¥32.06M 4.73M USD CN¥70.01 10.33 USD CN¥76.17 11.24 USD CN¥120.76B 17.82B USD 61.50 CN¥1.17 0.17 USD
Ganfeng Lithium Group Co., Ltd. Ganfeng Lithium Group Co., Ltd. 002460.SZ CN CN¥54.26 8.01 USD
-3.4
CN¥113.77B 16.79B USD CN¥55.83M 8.24M USD CN¥53.26 7.86 USD CN¥56.96 8.4 USD CN¥113.77B 16.79B USD 29.32 CN¥1.85 0.27 USD
cn Hengli Petrochemical Co.,Ltd. 600346.SS CN CN¥15.97 2.36 USD
-4.03
CN¥112.41B 16.59B USD CN¥37.33M 5.51M USD CN¥15.90 2.35 USD CN¥16.85 2.49 USD CN¥112.41B 16.59B USD 12.47 CN¥1.28 0.19 USD
cn Rongsheng Petrochemical Co., Ltd. 002493.SZ CN CN¥10.80 1.59 USD
-3.05
CN¥107.89B 15.92B USD CN¥33.31M 4.91M USD CN¥10.79 1.59 USD CN¥11.38 1.68 USD CN¥107.89B 15.92B USD 33.75 CN¥0.32 0.05 USD
Zangge Mining Company Limited Zangge Mining Company Limited 000408.SZ CN CN¥67.26 9.92 USD
-4.68
CN¥105.53B 15.57B USD CN¥12.29M 1.81M USD CN¥66.74 9.85 USD CN¥70.88 10.46 USD CN¥105.53B 15.57B USD 22.57 CN¥2.98 0.44 USD
cn Haohua Chemical Science & Technology Corp., Ltd. 600378.SS CN CN¥62.44 9.21 USD
-0.11
CN¥80.55B 11.88B USD CN¥38.78M 5.72M USD CN¥61.63 9.09 USD CN¥65.56 9.67 USD CN¥80.55B 11.88B USD 51.60 CN¥1.21 0.18 USD
cn Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ CN CN¥12.05 1.78 USD
-6
CN¥79.67B 11.75B USD CN¥44.81M 6.61M USD CN¥11.82 1.74 USD CN¥12.70 1.87 USD CN¥79.67B 11.75B USD 66.94 CN¥0.18 0.03 USD
cn Sichuan Em Technology Co., Ltd. 601208.SS CN CN¥55.08 8.13 USD
-3.15
CN¥55.64B 8.21B USD CN¥60.40M 8.91M USD CN¥53.25 7.86 USD CN¥58.00 8.56 USD CN¥55.64B 8.21B USD 144.94 CN¥0.38 0.06 USD
cn Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS CN CN¥24.06 3.55 USD
-3.33
CN¥50.90B 7.51B USD CN¥20.52M 3.03M USD CN¥24.02 3.54 USD CN¥25.08 3.7 USD CN¥50.90B 7.51B USD 13.74 CN¥1.75 0.26 USD
cn Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS CN CN¥194.06 28.63 USD
-4.3
CN¥50.77B 7.49B USD CN¥11.41M 1.68M USD CN¥189.01 27.89 USD CN¥212.00 31.28 USD CN¥50.77B 7.49B USD 208.66 CN¥0.93 0.14 USD
Hoshine Silicon Industry Co., Ltd. Hoshine Silicon Industry Co., Ltd. 603260.SS CN CN¥42.76 6.31 USD
+2.79
CN¥50.55B 7.46B USD CN¥15.16M 2.24M USD CN¥40.95 6.04 USD CN¥43.67 6.44 USD CN¥50.55B 7.46B USD 0 -CN¥2.70 -0.3 USD
cn Do-Fluoride New Materials Co., Ltd. 002407.SZ CN CN¥41.70 6.15 USD
-1
CN¥49.64B 7.32B USD CN¥102.68M 15.15M USD CN¥40.53 5.98 USD CN¥43.24 6.38 USD CN¥49.64B 7.32B USD 94.77 CN¥0.44 0.06 USD
cn Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS CN CN¥53.24 7.86 USD
-1.33
CN¥45.06B 6.65B USD CN¥28.92M 4.27M USD CN¥52.39 7.73 USD CN¥55.30 8.16 USD CN¥45.06B 6.65B USD 46.29 CN¥1.15 0.17 USD
cn Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS CN CN¥34.86 5.14 USD
-2.41
CN¥41.89B 6.18B USD CN¥29.97M 4.42M USD CN¥34.58 5.1 USD CN¥36.79 5.43 USD CN¥41.89B 6.18B USD 27.66 CN¥1.26 0.19 USD
cn Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS CN CN¥65.56 9.67 USD
-2.11
CN¥40.02B 5.91B USD CN¥11.08M 1.63M USD CN¥65.00 9.59 USD CN¥68.79 10.15 USD CN¥40.02B 5.91B USD 18.41 CN¥3.56 0.53 USD
cn Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS CN CN¥4.36 0.64 USD
0
CN¥36.79B 5.43B USD CN¥33.25M 4.91M USD CN¥4.33 0.64 USD CN¥4.44 0.66 USD CN¥36.79B 5.43B USD 12.11 CN¥0.36 0.05 USD
Cathay Biotech Inc. Cathay Biotech Inc. 688065.SS CN CN¥44.44 6.56 USD
-2.11
CN¥32.05B 4.73B USD CN¥4.48M 661.69K USD CN¥43.72 6.45 USD CN¥45.58 6.73 USD CN¥32.05B 4.73B USD 54.19 CN¥0.82 0.12 USD
cn Hubei Zhenhua Chemical Co.,Ltd. 603067.SS CN CN¥42.19 6.23 USD
+0.93
CN¥31.88B 4.7B USD CN¥16.69M 2.46M USD CN¥41.06 6.06 USD CN¥43.10 6.36 USD CN¥31.88B 4.7B USD 47.40 CN¥0.89 0.13 USD
cn FSPG Hi-Tech CO., Ltd. 000973.SZ CN CN¥12.30 1.81 USD
-6.32
CN¥30.24B 4.46B USD CN¥57.86M 8.54M USD CN¥12.11 1.79 USD CN¥13.20 1.95 USD CN¥30.24B 4.46B USD 26.17 CN¥0.47 0.07 USD
cn Xinfengming Group Co., Ltd. 603225.SS CN CN¥17.27 2.55 USD
-5.83
CN¥28.97B 4.27B USD CN¥14.18M 2.09M USD CN¥17.26 2.55 USD CN¥18.52 2.73 USD CN¥28.97B 4.27B USD 23.98 CN¥0.72 0.11 USD
cn Levima Advanced Materials Corporation 003022.SZ CN CN¥20.75 3.06 USD
-2.72
CN¥27.71B 4.09B USD CN¥14.20M 2.09M USD CN¥20.50 3.02 USD CN¥21.58 3.18 USD CN¥27.71B 4.09B USD 71.55 CN¥0.29 0.04 USD
Shenzhen Senior Technology Material Co., Ltd. Shenzhen Senior Technology Material Co., Ltd. 300568.SZ CN CN¥17.51 2.58 USD
-5.14
CN¥26.18B 3.86B USD CN¥54.23M 8M USD CN¥17.28 2.55 USD CN¥18.88 2.79 USD CN¥26.18B 3.86B USD 875.50 CN¥0.02 0.002 USD
cn Epoxy Base Electronic Material Corporation Limited 603002.SS CN CN¥19.23 2.84 USD
-2.88
CN¥21.81B 3.22B USD CN¥40.44M 5.97M USD CN¥18.94 2.79 USD CN¥20.36 3 USD CN¥21.81B 3.22B USD 961.50 CN¥0.02 0.002 USD
cn YOUNGY Co., Ltd. 002192.SZ CN CN¥79.06 11.67 USD
-10
CN¥20.53B 3.03B USD CN¥11.71M 1.73M USD CN¥79.06 11.67 USD CN¥84.00 12.39 USD CN¥20.53B 3.03B USD 38.37 CN¥2.06 0.3 USD
cn Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS CN CN¥53.12 7.84 USD
-0.58
CN¥20.33B 3B USD CN¥11.11M 1.64M USD CN¥52.03 7.68 USD CN¥55.87 8.24 USD CN¥20.33B 3B USD 221.33 CN¥0.24 0.04 USD
cn Inner Mongolia Berun Chemical Company Limited 000683.SZ CN CN¥5.39 0.8 USD
-2.18
CN¥20.03B 2.96B USD CN¥34.29M 5.06M USD CN¥5.33 0.79 USD CN¥5.54 0.82 USD CN¥20.03B 2.96B USD 19.96 CN¥0.27 0.04 USD
cn Sichuan New Energy Power Company Limited 000155.SZ CN CN¥10.82 1.6 USD
-3.65
CN¥19.98B 2.95B USD CN¥23.95M 3.53M USD CN¥10.72 1.58 USD CN¥11.26 1.66 USD CN¥19.98B 2.95B USD 38.64 CN¥0.28 0.04 USD
cn Suzhou Hesheng Special Material Co., Ltd. 002290.SZ CN CN¥79.16 11.68 USD
+1.19
CN¥19.64B 2.9B USD CN¥4.81M 709.93K USD CN¥75.59 11.15 USD CN¥79.70 11.76 USD CN¥19.64B 2.9B USD 127.67 CN¥0.62 0.09 USD
cn Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS CN CN¥36.96 5.45 USD
+1.26
CN¥18.88B 2.79B USD CN¥20.82M 3.07M USD CN¥36.84 5.44 USD CN¥38.30 5.65 USD CN¥18.88B 2.79B USD 28.43 CN¥1.30 0.19 USD
cn Sichuan Hebang Biotechnology Corporation Limited 603077.SS CN CN¥2.11 0.31 USD
-3.23
CN¥18.63B 2.75B USD CN¥117.33M 17.31M USD CN¥2.08 0.31 USD CN¥2.19 0.32 USD CN¥18.63B 2.75B USD 0 -CN¥0.05 -0.007 USD
cn Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ CN CN¥20.10 2.97 USD
-6.56
CN¥18.60B 2.74B USD CN¥58.31M 8.6M USD CN¥19.70 2.91 USD CN¥21.58 3.18 USD CN¥18.60B 2.74B USD 402.00 CN¥0.05 0.007 USD
cn Guizhou Chanhen Chemical Corporation 002895.SZ CN CN¥28.59 4.22 USD
-2.92
CN¥17.32B 2.56B USD CN¥4.66M 687K USD CN¥28.58 4.22 USD CN¥29.56 4.36 USD CN¥17.32B 2.56B USD 13.42 CN¥2.13 0.31 USD
cn Valiant Co.,Ltd 002643.SZ CN CN¥18.71 2.76 USD
-1
CN¥17.14B 2.53B USD CN¥20.12M 2.97M USD CN¥18.54 2.74 USD CN¥19.17 2.83 USD CN¥17.14B 2.53B USD 58.46 CN¥0.32 0.05 USD
cn Shanghai Huayi Group Corporation Limited 600623.SS CN CN¥8.05 1.19 USD
-1.95
CN¥17.06B 2.52B USD CN¥13.31M 1.96M USD CN¥8.03 1.18 USD CN¥8.33 1.23 USD CN¥17.06B 2.52B USD 29.81 CN¥0.27 0.04 USD
Shida Shinghwa Advanced Material Group Co., Ltd. Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS CN CN¥70.46 10.4 USD
-2.63
CN¥16.40B 2.42B USD CN¥13.14M 1.94M USD CN¥67.99 10.03 USD CN¥74.70 11.02 USD CN¥16.40B 2.42B USD 49.61 CN¥1.42 0.21 USD
cn Tinergy Chemical Co., Ltd. 002145.SZ CN CN¥4.27 0.63 USD
-1.39
CN¥16.25B 2.4B USD CN¥33.99M 5.02M USD CN¥4.25 0.63 USD CN¥4.43 0.65 USD CN¥16.25B 2.4B USD 47.44 CN¥0.09 0.01 USD
cn Suzhou Nanomicro Technology Co., Ltd. 688690.SS CN CN¥38.73 5.71 USD
+2.98
CN¥15.64B 2.31B USD CN¥11.48M 1.69M USD CN¥38.18 5.63 USD CN¥40.10 5.92 USD CN¥15.64B 2.31B USD 88.02 CN¥0.44 0.06 USD
cn Sichuan Development Lomon Co.,Ltd. 002312.SZ CN CN¥8.05 1.19 USD
-4.39
CN¥15.20B 2.24B USD CN¥27.32M 4.03M USD CN¥8.01 1.18 USD CN¥8.45 1.25 USD CN¥15.20B 2.24B USD 36.59 CN¥0.22 0.03 USD
cn Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ CN CN¥19.26 2.84 USD
-4.17
CN¥14.92B 2.2B USD CN¥76.69M 11.32M USD CN¥18.58 2.74 USD CN¥20.67 3.05 USD CN¥14.92B 2.2B USD 275.14 CN¥0.07 0.01 USD
cn Shenzhen Dynanonic Co., Ltd 300769.SZ CN CN¥52.44 7.74 USD
-4.36
CN¥14.69B 2.17B USD CN¥17.62M 2.6M USD CN¥51.10 7.54 USD CN¥55.38 8.17 USD CN¥14.69B 2.17B USD 0 -CN¥1.40 -0.2 USD
Guizhou RedStar Developing Co.,Ltd. Guizhou RedStar Developing Co.,Ltd. 600367.SS CN CN¥41.75 6.16 USD
-2.13
CN¥14.24B 2.1B USD CN¥23.10M 3.41M USD CN¥40.70 6.01 USD CN¥45.00 6.64 USD CN¥14.24B 2.1B USD 160.57 CN¥0.26 0.04 USD
cn Hunan Boyun New Materials Co.,Ltd 002297.SZ CN CN¥23.55 3.47 USD
-2.96
CN¥13.50B 1.99B USD CN¥28.20M 4.16M USD CN¥23.08 3.41 USD CN¥24.84 3.67 USD CN¥13.50B 1.99B USD 69.26 CN¥0.34 0.05 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd. Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS CN CN¥3.38 0.5 USD
-0.29
CN¥13.43B 1.98B USD CN¥10.40M 1.53M USD CN¥3.38 0.5 USD CN¥3.43 0.51 USD CN¥13.43B 1.98B USD 338.00 CN¥0.01 0.001 USD
cn Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS CN CN¥8.62 1.27 USD
-4.32
CN¥12.80B 1.89B USD CN¥57.85M 8.54M USD CN¥8.40 1.24 USD CN¥9.20 1.36 USD CN¥12.80B 1.89B USD 0 -CN¥0.07 -0.01 USD
cn Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS CN CN¥6.01 0.89 USD
-2.43
CN¥12.44B 1.83B USD CN¥69.22M 10.21M USD CN¥5.97 0.88 USD CN¥6.34 0.94 USD CN¥12.44B 1.83B USD 27.31 CN¥0.22 0.03 USD
cn Sichuan Xinjinlu Group Co., Ltd. 000510.SZ CN CN¥18.72 2.76 USD
-3.65
CN¥12.14B 1.79B USD CN¥31.08M 4.59M USD CN¥18.45 2.72 USD CN¥20.08 2.96 USD CN¥12.14B 1.79B USD 0 -CN¥0.38 -0.05 USD
cn Hubei Heyuan Gas Co.,Ltd. 002971.SZ CN CN¥56.47 8.33 USD
-1.5
CN¥11.89B 1.75B USD CN¥10.78M 1.59M USD CN¥56.00 8.26 USD CN¥60.66 8.95 USD CN¥11.89B 1.75B USD 217.19 CN¥0.26 0.04 USD
cn Tayho Advanced Materials Group Co., Ltd. 002254.SZ CN CN¥13.58 2 USD
-2.79
CN¥11.64B 1.72B USD CN¥23.79M 3.51M USD CN¥13.37 1.97 USD CN¥14.17 2.09 USD CN¥11.64B 1.72B USD 226.33 CN¥0.06 0.008 USD
cn Sinofibers Technology Co., Ltd. 300777.SZ CN CN¥26.30 3.88 USD
-2.95
CN¥11.56B 1.71B USD CN¥7.49M 1.1M USD CN¥26.05 3.84 USD CN¥27.37 4.04 USD CN¥11.56B 1.71B USD 52.60 CN¥0.50 0.07 USD
cn Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS CN CN¥9.94 1.47 USD
-1.29
CN¥11.49B 1.7B USD CN¥4.79M 707.11K USD CN¥9.90 1.46 USD CN¥10.09 1.49 USD CN¥11.49B 1.7B USD 13.80 CN¥0.72 0.11 USD
cn Hunan Kaimeite Gases Co., Ltd. 002549.SZ CN CN¥16.17 2.39 USD
-0.61
CN¥11.24B 1.66B USD CN¥23.47M 3.46M USD CN¥15.92 2.35 USD CN¥16.58 2.45 USD CN¥11.24B 1.66B USD 231.00 CN¥0.07 0.01 USD
cn Shanghai Pret Composites Co., Ltd. 002324.SZ CN CN¥10.06 1.48 USD
-3.92
CN¥11.19B 1.65B USD CN¥15.66M 2.31M USD CN¥9.96 1.47 USD CN¥10.49 1.55 USD CN¥11.19B 1.65B USD 35.92 CN¥0.28 0.04 USD
cn GRIPM Advanced Materials Co., Ltd. 688456.SS CN CN¥107.37 15.84 USD
-2.37
CN¥11.13B 1.64B USD CN¥3.30M 487.39K USD CN¥104.23 15.38 USD CN¥112.50 16.6 USD CN¥11.13B 1.64B USD 124.84 CN¥0.86 0.13 USD
Anhui Jinhe Industrial Co.,Ltd. Anhui Jinhe Industrial Co.,Ltd. 002597.SZ CN CN¥19.03 2.81 USD
+0.26
CN¥10.82B 1.6B USD CN¥3.33M 490.76K USD CN¥18.86 2.78 USD CN¥19.17 2.83 USD CN¥10.82B 1.6B USD 52.86 CN¥0.36 0.05 USD
cn Fujian Acetron New Materials Co., Ltd. 300706.SZ CN CN¥70.33 10.38 USD
+3.27
CN¥10.80B 1.59B USD CN¥11.96M 1.76M USD CN¥66.80 9.86 USD CN¥71.06 10.48 USD CN¥10.80B 1.59B USD 0 -CN¥0.23 -0.03 USD
cn Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS CN CN¥53.36 7.87 USD
-0.43
CN¥10.65B 1.57B USD CN¥5.94M 877.11K USD CN¥52.64 7.77 USD CN¥54.99 8.11 USD CN¥10.65B 1.57B USD 88.93 CN¥0.60 0.09 USD
cn Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS CN $0.67
-1.03
$1.57B $250.60K $0.67 $0.68 $1.57B 6.12 $0.11
cn Tonze New Energy Technology Co.,Ltd. 002759.SZ CN CN¥20.30 3 USD
-4.56
CN¥10.18B 1.5B USD CN¥27.40M 4.04M USD CN¥19.84 2.93 USD CN¥21.43 3.16 USD CN¥10.18B 1.5B USD 34.40 CN¥0.59 0.09 USD
cn Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS CN CN¥27.05 3.99 USD
+6.41
CN¥9.79B 1.44B USD CN¥17.94M 2.65M USD CN¥25.22 3.72 USD CN¥27.32 4.03 USD CN¥9.79B 1.44B USD 84.53 CN¥0.32 0.05 USD
cn Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ CN CN¥3.78 0.56 USD
-2.07
CN¥9.79B 1.44B USD CN¥25.48M 3.76M USD CN¥3.77 0.56 USD CN¥3.90 0.58 USD CN¥9.79B 1.44B USD 0 -CN¥0.13 -0.01 USD
cn North Chemical Industries Co., Ltd. 002246.SZ CN CN¥17.66 2.61 USD
+0.97
CN¥9.70B 1.43B USD CN¥6.42M 946.67K USD CN¥17.19 2.54 USD CN¥18.03 2.66 USD CN¥9.70B 1.43B USD 31.53 CN¥0.56 0.08 USD
cn Nanjing Chemical Fiber Co., Ltd. 600889.SS CN CN¥15.59 2.3 USD
-0.32
CN¥9.14B 1.35B USD CN¥1.54M 226.87K USD CN¥15.46 2.28 USD CN¥15.84 2.34 USD CN¥9.14B 1.35B USD 0 -CN¥0.18 -0.02 USD
cn Hangjin Technology Co., Ltd. 000818.SZ CN CN¥13.74 2.03 USD
-3.17
CN¥9.07B 1.34B USD CN¥32.72M 4.83M USD CN¥13.58 2 USD CN¥14.65 2.16 USD CN¥9.07B 1.34B USD 0 -CN¥0.22 -0.03 USD
cn Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ CN CN¥20.87 3.08 USD
+0.43
CN¥8.53B 1.26B USD CN¥14.71M 2.17M USD CN¥20.40 3.01 USD CN¥21.76 3.21 USD CN¥8.53B 1.26B USD 26.41 CN¥0.79 0.12 USD
cn Jiang Su Suyan Jingshen Co.,Ltd 603299.SS CN CN¥8.90 1.31 USD
-0.45
CN¥8.50B 1.25B USD CN¥2.50M 368.23K USD CN¥8.87 1.31 USD CN¥9.00 1.33 USD CN¥8.50B 1.25B USD 15.34 CN¥0.58 0.09 USD
CNSIG Inner Mongolia Chemical Industry Co.,Ltd. CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS CN CN¥5.76 0.85 USD
-2.54
CN¥8.45B 1.25B USD CN¥11.90M 1.76M USD CN¥5.76 0.85 USD CN¥5.94 0.88 USD CN¥8.45B 1.25B USD 0 -CN¥0.07 -0.01 USD
cn Jiangxi Hungpai New Material Co., Ltd. 605366.SS CN CN¥10.43 1.54 USD
-0.19
CN¥8.06B 1.19B USD CN¥26.26M 3.87M USD CN¥10.28 1.52 USD CN¥11.13 1.64 USD CN¥8.06B 1.19B USD 0 -CN¥0.26 -0.03 USD
cn Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ CN CN¥17.60 2.6 USD
-4.86
CN¥7.98B 1.18B USD CN¥9.10M 1.34M USD CN¥17.40 2.57 USD CN¥18.65 2.75 USD CN¥7.98B 1.18B USD 55.00 CN¥0.32 0.05 USD
cn Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS CN CN¥25.19 3.72 USD
-1.95
CN¥7.95B 1.17B USD CN¥9.31M 1.37M USD CN¥24.78 3.66 USD CN¥26.47 3.91 USD CN¥7.95B 1.17B USD 89.96 CN¥0.28 0.04 USD
cn Anhui Hwasu Co.,Ltd. 600935.SS CN CN¥2.19 0.32 USD
-2.23
CN¥7.87B 1.16B USD CN¥16.65M 2.46M USD CN¥2.18 0.32 USD CN¥2.26 0.33 USD CN¥7.87B 1.16B USD 0 -CN¥0.02 -0.002 USD
cn Sunstone Development Co., Ltd. 603612.SS CN CN¥15.69 2.32 USD
-3.21
CN¥7.82B 1.15B USD CN¥11.98M 1.77M USD CN¥15.46 2.28 USD CN¥16.29 2.4 USD CN¥7.82B 1.15B USD 10.89 CN¥1.44 0.21 USD
cn Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS CN CN¥14.07 2.08 USD
-4.21
CN¥7.74B 1.14B USD CN¥4.22M 623.27K USD CN¥14.06 2.07 USD CN¥14.80 2.18 USD CN¥7.74B 1.14B USD 0 -CN¥1.38 -0.2 USD
cn Snowsky Salt Industry Group CO.,LTD 600929.SS CN CN¥4.61 0.68 USD
-1.91
CN¥7.56B 1.12B USD CN¥8.10M 1.2M USD CN¥4.60 0.68 USD CN¥4.73 0.7 USD CN¥7.56B 1.12B USD 115.25 CN¥0.04 0.005 USD
cn Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ CN CN¥14.25 2.1 USD
-2.26
CN¥7.49B 1.1B USD CN¥5.02M 740.5K USD CN¥14.09 2.08 USD CN¥14.56 2.15 USD CN¥7.49B 1.1B USD 19.00 CN¥0.75 0.11 USD
cn Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ CN CN¥11.46 1.69 USD
-3.13
CN¥7.21B 1.06B USD CN¥18.98M 2.8M USD CN¥11.26 1.66 USD CN¥11.97 1.77 USD CN¥7.21B 1.06B USD 27.95 CN¥0.41 0.06 USD
cn Xinjiang Tianye Co., Ltd. 600075.SS CN CN¥4.15 0.61 USD
0
CN¥7.09B 1.05B USD CN¥16.17M 2.39M USD CN¥4.10 0.6 USD CN¥4.20 0.62 USD CN¥7.09B 1.05B USD 0 -CN¥0.05 -0.007 USD
cn Shanghai Huayi Group Corporation Limited 900909.SS CN $0.49
-0.8
$1.04B $72.80K $0.49 $0.49 $1.04B 12.32 $0.04
cn Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS CN CN¥10.38 1.53 USD
-4.6
CN¥7.03B 1.04B USD CN¥19.82M 2.92M USD CN¥10.30 1.52 USD CN¥11.01 1.62 USD CN¥7.03B 1.04B USD 94.36 CN¥0.11 0.02 USD
Zhejiang Xinhua Chemical Co.,Ltd Zhejiang Xinhua Chemical Co.,Ltd 603867.SS CN CN¥31.85 4.7 USD
+2.11
CN¥6.93B 1.02B USD CN¥8.03M 1.18M USD CN¥30.20 4.46 USD CN¥32.86 4.85 USD CN¥6.93B 1.02B USD 23.24 CN¥1.37 0.2 USD
cn Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ CN CN¥3.87 0.57 USD
-2.27
CN¥6.82B 1.01B USD CN¥14.72M 2.17M USD CN¥3.86 0.57 USD CN¥4.00 0.59 USD CN¥6.82B 1.01B USD 0 CN¥0.00 0 USD
cn Guizhou Zhongyida Co., Ltd 600610.SS CN CN¥6.11 0.9 USD
-2.71
CN¥6.55B 965.77M USD CN¥6.94M 1.02M USD CN¥6.08 0.9 USD CN¥6.34 0.94 USD CN¥6.55B 965.77M USD 122.20 CN¥0.05 0.007 USD
cn Shandong Fengyuan Chemical Co., Ltd. 002805.SZ CN CN¥23.04 3.4 USD
-6.53
CN¥6.45B 952.07M USD CN¥16.29M 2.4M USD CN¥22.80 3.36 USD CN¥24.50 3.61 USD CN¥6.45B 952.07M USD 0 -CN¥1.14 -0.1 USD
cn Zhejiang Oceanking Development Co., Ltd. 603213.SS CN CN¥14.48 2.14 USD
+3.06
CN¥6.44B 950.51M USD CN¥4.96M 731.33K USD CN¥13.97 2.06 USD CN¥14.56 2.15 USD CN¥6.44B 950.51M USD 90.50 CN¥0.16 0.02 USD
cn North Huajin Chemical Industries Co.,Ltd 000059.SZ CN CN¥4.00 0.59 USD
-1.23
CN¥6.40B 943.97M USD CN¥17.02M 2.51M USD CN¥3.98 0.59 USD CN¥4.14 0.61 USD CN¥6.40B 943.97M USD 0 -CN¥0.86 -0.1 USD
cn Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ CN CN¥5.74 0.85 USD
-7.12
CN¥6.37B 940.3M USD CN¥26.18M 3.86M USD CN¥5.72 0.84 USD CN¥6.19 0.91 USD CN¥6.37B 940.3M USD 0 -CN¥0.46 -0.06 USD
cn Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ CN CN¥45.95 6.78 USD
-11.52
CN¥6.18B 912.12M USD CN¥5.35M 790.05K USD CN¥45.84 6.76 USD CN¥51.70 7.63 USD CN¥6.18B 912.12M USD 65.64 CN¥0.70 0.1 USD
cn Jiangsu SOPO Chemical Co. Ltd. 600746.SS CN CN¥5.14 0.76 USD
-2.65
CN¥6.00B 885.68M USD CN¥7.09M 1.05M USD CN¥5.14 0.76 USD CN¥5.34 0.79 USD CN¥6.00B 885.68M USD 85.66 CN¥0.06 0.008 USD
cn Lecron Industrial Development Group Co., Ltd. 300343.SZ CN CN¥5.57 0.82 USD
-3.63
CN¥5.95B 878.03M USD CN¥21.46M 3.17M USD CN¥5.53 0.82 USD CN¥5.79 0.85 USD CN¥5.95B 878.03M USD 139.25 CN¥0.04 0.005 USD
cn Quechen Silicon Chemical Co., Ltd. 605183.SS CN CN¥14.29 2.11 USD
-2.32
CN¥5.93B 875.39M USD CN¥1.24M 183.06K USD CN¥14.22 2.1 USD CN¥14.65 2.16 USD CN¥5.93B 875.39M USD 13.48 CN¥1.06 0.16 USD
cn Shaanxi Heimao Coking Co., Ltd. 601015.SS CN CN¥2.89 0.43 USD
-0.34
CN¥5.90B 870.94M USD CN¥21.59M 3.19M USD CN¥2.85 0.42 USD CN¥2.97 0.44 USD CN¥5.90B 870.94M USD 0 -CN¥0.60 -0.08 USD
cn Shandong Taihe Technologies Co., Ltd. 300801.SZ CN CN¥26.03 3.84 USD
-3.23
CN¥5.69B 838.91M USD CN¥6.67M 983.5K USD CN¥25.67 3.79 USD CN¥27.18 4.01 USD CN¥5.69B 838.91M USD 41.98 CN¥0.62 0.09 USD
cn Jointown Aesthetics Valley Co., Ltd. 000615.SZ CN CN¥3.14 0.46 USD
-0.32
CN¥5.61B 828.14M USD CN¥1.81M 267.15K USD CN¥3.12 0.46 USD CN¥3.16 0.47 USD CN¥5.61B 828.14M USD 0 -CN¥0.65 -0.09 USD
cn Guizhou Zhenhua E-chem Inc. 688707.SS CN CN¥10.58 1.56 USD
-4.43
CN¥5.38B 794.17M USD CN¥7.16M 1.06M USD CN¥10.42 1.54 USD CN¥11.17 1.65 USD CN¥5.38B 794.17M USD 0 -CN¥0.85 -0.1 USD
cn Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ CN CN¥11.91 1.76 USD
+1.28
CN¥5.30B 782.41M USD CN¥20.39M 3.01M USD CN¥11.47 1.69 USD CN¥12.12 1.79 USD CN¥5.30B 782.41M USD 27.06 CN¥0.44 0.06 USD
cn HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS CN CN¥7.71 1.14 USD
-1.28
CN¥5.25B 773.92M USD CN¥42.29M 6.24M USD CN¥7.70 1.14 USD CN¥8.48 1.25 USD CN¥5.25B 773.92M USD 110.14 CN¥0.07 0.01 USD
cn Xilong Scientific Co., Ltd. 002584.SZ CN CN¥8.91 1.31 USD
-6.99
CN¥5.21B 769.35M USD CN¥69.05M 10.19M USD CN¥8.76 1.29 USD CN¥9.61 1.42 USD CN¥5.21B 769.35M USD 0 -CN¥0.12 -0.01 USD
Shanxi Lu'an Chemical Technology Co., Ltd. Shanxi Lu'an Chemical Technology Co., Ltd. 600691.SS CN CN¥2.16 0.32 USD
-1.37
CN¥5.13B 757.23M USD CN¥19.68M 2.9M USD CN¥2.15 0.32 USD CN¥2.24 0.33 USD CN¥5.13B 757.23M USD 0 -CN¥0.31 -0.04 USD
cn Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ CN CN¥12.80 1.89 USD
-3.25
CN¥4.91B 724.99M USD CN¥17.65M 2.6M USD CN¥12.70 1.87 USD CN¥13.37 1.97 USD CN¥4.91B 724.99M USD 71.11 CN¥0.18 0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency