国：中国 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (159)
- {{country.name}}
- すべての国
- 米国 (49)
- アルゼンチン (1)
- オーストラリア (3)
- オーストリア (4)
- ベルギー (2)
- ブラジル (13)
- カナダ (5)
- チリ (1)
- 中国 (159)
- フィンランド (1)
- フランス (4)
- ドイツ (66)
- ギリシャ (1)
- 香港 (12)
- ハンガリー (1)
- インド (80)
- インドネシア (10)
- イスラエル (1)
- 日本 (32)
- マレーシア (4)
- メキシコ (6)
- ポーランド (2)
- カタール (1)
- ロシア (5)
- シンガポール (4)
- 韓国 (47)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (1)
- 台湾 (18)
- タイ (14)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (72)
- Shenzhen (87)
化学薬品 (159)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.32 3 USD |
+1.09
|
CN¥149.01B 21.99B USD | CN¥77.50M 11.44M USD | CN¥19.60 2.89 USD | CN¥20.64 3.05 USD | CN¥149.01B 21.99B USD | 11.74 | CN¥1.73 0.26 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥70.89 10.46 USD |
-5.16
|
CN¥118.96B 17.55B USD | CN¥52.52M 7.75M USD | CN¥70.50 10.4 USD | CN¥78.08 11.52 USD | CN¥118.96B 17.55B USD | 60.58 | CN¥1.17 0.17 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥43.42 6.41 USD |
-5.61
|
CN¥117.22B 17.3B USD | CN¥103.95M 15.34M USD | CN¥43.35 6.4 USD | CN¥46.97 6.93 USD | CN¥117.22B 17.3B USD | 28.19 | CN¥1.54 0.23 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥53.63 7.91 USD |
-4.22
|
CN¥112.45B 16.59B USD | CN¥57.00M 8.41M USD | CN¥53.61 7.91 USD | CN¥55.98 8.26 USD | CN¥112.45B 16.59B USD | 28.98 | CN¥1.85 0.27 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.79 2.33 USD |
-3.01
|
CN¥111.15B 16.4B USD | CN¥67.79M 10M USD | CN¥15.42 2.28 USD | CN¥16.10 2.38 USD | CN¥111.15B 16.4B USD | 12.33 | CN¥1.28 0.19 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥10.95 1.62 USD |
-0.27
|
CN¥109.38B 16.14B USD | CN¥63.90M 9.43M USD | CN¥10.55 1.56 USD | CN¥11.09 1.64 USD | CN¥109.38B 16.14B USD | 34.21 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥69.30 10.23 USD |
+0.67
|
CN¥108.73B 16.04B USD | CN¥18.45M 2.72M USD | CN¥68.26 10.07 USD | CN¥72.05 10.63 USD | CN¥108.73B 16.04B USD | 23.25 | CN¥2.98 0.44 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.55 1.85 USD |
+0.56
|
CN¥82.97B 12.24B USD | CN¥46.12M 6.8M USD | CN¥11.64 1.72 USD | CN¥12.56 1.85 USD | CN¥82.97B 12.24B USD | 69.72 | CN¥0.18 0.03 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥60.58 8.94 USD |
-8.49
|
CN¥78.15B 11.53B USD | CN¥95.52M 14.09M USD | CN¥60.53 8.93 USD | CN¥70.50 10.4 USD | CN¥78.15B 11.53B USD | 49.65 | CN¥1.22 0.18 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥54.61 8.06 USD |
-6.46
|
CN¥55.17B 8.14B USD | CN¥66.62M 9.83M USD | CN¥54.61 8.06 USD | CN¥60.66 8.95 USD | CN¥55.17B 8.14B USD | 143.71 | CN¥0.38 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥199.75 29.47 USD |
-3.48
|
CN¥52.25B 7.71B USD | CN¥14.79M 2.18M USD | CN¥199.00 29.36 USD | CN¥225.00 33.2 USD | CN¥52.25B 7.71B USD | 214.78 | CN¥0.93 0.14 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.63 2.75 USD |
+0.81
|
CN¥51.23B 7.56B USD | CN¥48.97M 7.23M USD | CN¥17.88 2.64 USD | CN¥18.99 2.8 USD | CN¥51.23B 7.56B USD | 13.79 | CN¥1.35 0.2 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥41.10 6.06 USD |
-5.84
|
CN¥48.93B 7.22B USD | CN¥199.94M 29.5M USD | CN¥40.97 6.05 USD | CN¥45.69 6.74 USD | CN¥48.93B 7.22B USD | 93.40 | CN¥0.44 0.06 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥40.78 6.02 USD |
-6.1
|
CN¥48.21B 7.11B USD | CN¥25.09M 3.7M USD | CN¥40.74 6.01 USD | CN¥44.75 6.6 USD | CN¥48.21B 7.11B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥52.38 7.73 USD |
-5.3
|
CN¥44.33B 6.54B USD | CN¥44.57M 6.58M USD | CN¥52.38 7.73 USD | CN¥57.16 8.43 USD | CN¥44.33B 6.54B USD | 45.54 | CN¥1.15 0.17 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥34.03 5.02 USD |
-5.99
|
CN¥40.90B 6.03B USD | CN¥57.78M 8.53M USD | CN¥33.95 5.01 USD | CN¥37.15 5.48 USD | CN¥40.90B 6.03B USD | 27.00 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥62.05 9.16 USD |
-7.08
|
CN¥37.88B 5.59B USD | CN¥27.27M 4.02M USD | CN¥61.97 9.14 USD | CN¥67.96 10.03 USD | CN¥37.88B 5.59B USD | 17.42 | CN¥3.56 0.53 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.35 0.64 USD |
-1.58
|
CN¥36.71B 5.42B USD | CN¥56.94M 8.4M USD | CN¥4.32 0.64 USD | CN¥4.44 0.66 USD | CN¥36.71B 5.42B USD | 12.08 | CN¥0.36 0.05 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥44.85 6.62 USD |
-1.95
|
CN¥32.35B 4.77B USD | CN¥6.90M 1.02M USD | CN¥44.73 6.6 USD | CN¥47.14 6.96 USD | CN¥32.35B 4.77B USD | 54.69 | CN¥0.82 0.12 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥40.26 5.94 USD |
-6.83
|
CN¥30.42B 4.49B USD | CN¥28.67M 4.23M USD | CN¥40.10 5.92 USD | CN¥43.65 6.44 USD | CN¥30.42B 4.49B USD | 45.23 | CN¥0.89 0.13 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥12.15 1.79 USD |
-2.8
|
CN¥29.87B 4.41B USD | CN¥55.07M 8.13M USD | CN¥12.19 1.8 USD | CN¥12.73 1.88 USD | CN¥29.87B 4.41B USD | 25.85 | CN¥0.47 0.07 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.60 2.6 USD |
-1.95
|
CN¥29.52B 4.36B USD | CN¥18.70M 2.76M USD | CN¥17.60 2.6 USD | CN¥18.19 2.68 USD | CN¥29.52B 4.36B USD | 24.44 | CN¥0.72 0.11 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥20.79 3.07 USD |
-4.02
|
CN¥27.77B 4.1B USD | CN¥20.44M 3.02M USD | CN¥20.77 3.06 USD | CN¥21.74 3.21 USD | CN¥27.77B 4.1B USD | 71.68 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥17.57 2.59 USD |
-2.98
|
CN¥26.27B 3.88B USD | CN¥88.95M 13.12M USD | CN¥17.51 2.58 USD | CN¥19.25 2.84 USD | CN¥26.27B 3.88B USD | 878.50 | CN¥0.02 0.002 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥19.00 2.8 USD |
-5.28
|
CN¥21.55B 3.18B USD | CN¥65.45M 9.66M USD | CN¥18.99 2.8 USD | CN¥21.10 3.11 USD | CN¥21.55B 3.18B USD | 950.00 | CN¥0.02 0.002 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥82.52 12.18 USD |
-3.1
|
CN¥20.47B 3.02B USD | CN¥6.97M 1.03M USD | CN¥82.30 12.14 USD | CN¥88.58 13.07 USD | CN¥20.47B 3.02B USD | 133.09 | CN¥0.62 0.09 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.50 0.81 USD |
+0.73
|
CN¥20.44B 3.02B USD | CN¥54.06M 7.98M USD | CN¥5.33 0.79 USD | CN¥5.59 0.82 USD | CN¥20.44B 3.02B USD | 20.37 | CN¥0.27 0.04 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥52.79 7.79 USD |
-5.6
|
CN¥20.20B 2.98B USD | CN¥22.01M 3.25M USD | CN¥52.79 7.79 USD | CN¥58.99 8.7 USD | CN¥20.20B 2.98B USD | 219.95 | CN¥0.24 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.90 1.61 USD |
-0.73
|
CN¥20.12B 2.97B USD | CN¥28.21M 4.16M USD | CN¥10.73 1.58 USD | CN¥11.12 1.64 USD | CN¥20.12B 2.97B USD | 38.92 | CN¥0.28 0.04 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.16 0.32 USD |
+0.47
|
CN¥19.08B 2.81B USD | CN¥134.15M 19.79M USD | CN¥2.10 0.31 USD | CN¥2.20 0.32 USD | CN¥19.08B 2.81B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥20.01 2.95 USD |
-3.84
|
CN¥18.51B 2.73B USD | CN¥55.18M 8.14M USD | CN¥20.00 2.95 USD | CN¥20.87 3.08 USD | CN¥18.51B 2.73B USD | 400.19 | CN¥0.05 0.007 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥71.15 10.5 USD |
-10.01
|
CN¥18.47B 2.73B USD | CN¥37.02M 5.46M USD | CN¥71.15 10.5 USD | CN¥74.88 11.05 USD | CN¥18.47B 2.73B USD | 34.53 | CN¥2.06 0.3 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥35.37 5.22 USD |
-6.3
|
CN¥18.07B 2.67B USD | CN¥35.54M 5.24M USD | CN¥35.37 5.22 USD | CN¥38.78 5.72 USD | CN¥18.07B 2.67B USD | 27.20 | CN¥1.30 0.19 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.20 1.21 USD |
+0.99
|
CN¥17.38B 2.56B USD | CN¥19.14M 2.82M USD | CN¥7.98 1.18 USD | CN¥8.31 1.23 USD | CN¥17.38B 2.56B USD | 30.37 | CN¥0.27 0.04 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥28.55 4.21 USD |
-0.87
|
CN¥17.30B 2.55B USD | CN¥8.19M 1.21M USD | CN¥28.10 4.15 USD | CN¥28.95 4.27 USD | CN¥17.30B 2.55B USD | 13.40 | CN¥2.13 0.31 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.32 0.64 USD |
-1.59
|
CN¥16.44B 2.43B USD | CN¥44.13M 6.51M USD | CN¥4.31 0.64 USD | CN¥4.40 0.65 USD | CN¥16.44B 2.43B USD | 48.00 | CN¥0.09 0.01 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥17.92 2.64 USD |
-6.37
|
CN¥16.41B 2.42B USD | CN¥40.07M 5.91M USD | CN¥17.96 2.65 USD | CN¥19.58 2.89 USD | CN¥16.41B 2.42B USD | 56.00 | CN¥0.32 0.05 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥40.10 5.92 USD |
-0.87
|
CN¥16.19B 2.39B USD | CN¥14.94M 2.2M USD | CN¥39.60 5.84 USD | CN¥42.32 6.24 USD | CN¥16.19B 2.39B USD | 91.13 | CN¥0.44 0.06 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥68.66 10.13 USD |
-3.02
|
CN¥15.98B 2.36B USD | CN¥11.66M 1.72M USD | CN¥68.61 10.12 USD | CN¥72.36 10.68 USD | CN¥15.98B 2.36B USD | 48.35 | CN¥1.42 0.21 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.19 1.21 USD |
+0.49
|
CN¥15.46B 2.28B USD | CN¥27.46M 4.05M USD | CN¥7.91 1.17 USD | CN¥8.30 1.22 USD | CN¥15.46B 2.28B USD | 37.22 | CN¥0.22 0.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥19.65 2.9 USD |
0
|
CN¥15.22B 2.25B USD | CN¥129.97M 19.18M USD | CN¥19.30 2.85 USD | CN¥21.62 3.19 USD | CN¥15.22B 2.25B USD | 280.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥51.24 7.56 USD |
-5.22
|
CN¥14.36B 2.12B USD | CN¥17.93M 2.65M USD | CN¥51.26 7.56 USD | CN¥54.10 7.98 USD | CN¥14.36B 2.12B USD | 0 | -CN¥1.40 -0.2 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥41.18 6.08 USD |
-4.83
|
CN¥14.05B 2.07B USD | CN¥31.94M 4.71M USD | CN¥41.11 6.07 USD | CN¥44.80 6.61 USD | CN¥14.05B 2.07B USD | 158.38 | CN¥0.26 0.04 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥24.03 3.55 USD |
-2.04
|
CN¥13.77B 2.03B USD | CN¥95.02M 14.02M USD | CN¥23.98 3.54 USD | CN¥25.89 3.82 USD | CN¥13.77B 2.03B USD | 70.67 | CN¥0.34 0.05 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.44 0.51 USD |
+1.47
|
CN¥13.66B 2.02B USD | CN¥17.89M 2.64M USD | CN¥3.34 0.49 USD | CN¥3.46 0.51 USD | CN¥13.66B 2.02B USD | 344.00 | CN¥0.01 0.001 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥8.71 1.29 USD |
-1.47
|
CN¥12.93B 1.91B USD | CN¥79.84M 11.78M USD | CN¥8.58 1.27 USD | CN¥9.14 1.35 USD | CN¥12.93B 1.91B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥6.07 0.9 USD |
-1.78
|
CN¥12.56B 1.85B USD | CN¥95.40M 14.08M USD | CN¥6.07 0.9 USD | CN¥6.33 0.93 USD | CN¥12.56B 1.85B USD | 27.59 | CN¥0.22 0.03 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥27.89 4.12 USD |
+2.2
|
CN¥12.26B 1.81B USD | CN¥21.86M 3.23M USD | CN¥26.77 3.95 USD | CN¥28.80 4.25 USD | CN¥12.26B 1.81B USD | 55.78 | CN¥0.50 0.07 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥18.90 2.79 USD |
-2.98
|
CN¥12.26B 1.81B USD | CN¥44.04M 6.5M USD | CN¥18.76 2.77 USD | CN¥20.15 2.97 USD | CN¥12.26B 1.81B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥14.20 2.1 USD |
+0.92
|
CN¥12.17B 1.8B USD | CN¥54.84M 8.09M USD | CN¥14.08 2.08 USD | CN¥15.16 2.24 USD | CN¥12.17B 1.8B USD | 236.66 | CN¥0.06 0.008 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥10.48 1.55 USD |
+1.26
|
CN¥11.66B 1.72B USD | CN¥27.57M 4.07M USD | CN¥10.21 1.51 USD | CN¥11.02 1.63 USD | CN¥11.66B 1.72B USD | 37.42 | CN¥0.28 0.04 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.03 1.48 USD |
-0.2
|
CN¥11.60B 1.71B USD | CN¥7.57M 1.12M USD | CN¥9.83 1.45 USD | CN¥10.18 1.5 USD | CN¥11.60B 1.71B USD | 13.93 | CN¥0.72 0.11 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥57.98 8.55 USD |
+4.28
|
CN¥11.57B 1.71B USD | CN¥22.43M 3.31M USD | CN¥50.41 7.44 USD | CN¥61.00 9 USD | CN¥11.57B 1.71B USD | 96.63 | CN¥0.60 0.09 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥16.31 2.41 USD |
-2.22
|
CN¥11.34B 1.67B USD | CN¥47.79M 7.05M USD | CN¥16.30 2.41 USD | CN¥17.01 2.51 USD | CN¥11.34B 1.67B USD | 232.99 | CN¥0.07 0.01 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥109.00 16.08 USD |
-3.03
|
CN¥11.30B 1.67B USD | CN¥7.69M 1.13M USD | CN¥109.00 16.08 USD | CN¥118.99 17.56 USD | CN¥11.30B 1.67B USD | 125.28 | CN¥0.87 0.13 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥53.49 7.89 USD |
-8.97
|
CN¥11.27B 1.66B USD | CN¥21.68M 3.2M USD | CN¥53.41 7.88 USD | CN¥59.30 8.75 USD | CN¥11.27B 1.66B USD | 205.73 | CN¥0.26 0.04 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥19.59 2.89 USD |
+2.03
|
CN¥11.13B 1.64B USD | CN¥7.66M 1.13M USD | CN¥18.86 2.78 USD | CN¥20.00 2.95 USD | CN¥11.13B 1.64B USD | 54.41 | CN¥0.36 0.05 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
+0.15
|
$1.58B — | $287.80K — | $0.68 — | $0.68 — | $1.58B — | 6.18 | $0.11 — | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥21.08 3.11 USD |
+0.14
|
CN¥10.57B 1.56B USD | CN¥26.96M 3.98M USD | CN¥20.98 3.1 USD | CN¥21.70 3.2 USD | CN¥10.57B 1.56B USD | 35.72 | CN¥0.59 0.09 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.90 0.58 USD |
+2.09
|
CN¥10.10B 1.49B USD | CN¥40.24M 5.94M USD | CN¥3.75 0.55 USD | CN¥3.94 0.58 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥65.08 9.6 USD |
-11.03
|
CN¥9.99B 1.47B USD | CN¥22.76M 3.36M USD | CN¥65.00 9.59 USD | CN¥75.66 11.16 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥17.85 2.63 USD |
-0.83
|
CN¥9.80B 1.45B USD | CN¥11.79M 1.74M USD | CN¥17.70 2.61 USD | CN¥18.39 2.71 USD | CN¥9.80B 1.45B USD | 31.87 | CN¥0.56 0.08 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥14.23 2.1 USD |
+1.5
|
CN¥9.39B 1.39B USD | CN¥52.78M 7.79M USD | CN¥13.61 2.01 USD | CN¥14.67 2.16 USD | CN¥9.39B 1.39B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥25.92 3.82 USD |
-8.44
|
CN¥9.38B 1.38B USD | CN¥23.92M 3.53M USD | CN¥25.91 3.82 USD | CN¥28.73 4.24 USD | CN¥9.38B 1.38B USD | 81.00 | CN¥0.32 0.05 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.77 2.33 USD |
-0.38
|
CN¥9.25B 1.36B USD | CN¥2.39M 352.67K USD | CN¥15.69 2.32 USD | CN¥15.94 2.35 USD | CN¥9.25B 1.36B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥28.28 4.17 USD |
+10
|
CN¥8.93B 1.32B USD | CN¥10.67M 1.58M USD | CN¥26.47 3.91 USD | CN¥28.28 4.17 USD | CN¥8.93B 1.32B USD | 101.00 | CN¥0.28 0.04 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.97 0.88 USD |
+2.23
|
CN¥8.75B 1.29B USD | CN¥18.78M 2.77M USD | CN¥5.76 0.85 USD | CN¥6.04 0.89 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.08 1.34 USD |
+1.91
|
CN¥8.67B 1.28B USD | CN¥5.53M 815.62K USD | CN¥8.83 1.3 USD | CN¥9.16 1.35 USD | CN¥8.67B 1.28B USD | 15.65 | CN¥0.58 0.09 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥20.61 3.04 USD |
-5.42
|
CN¥8.43B 1.24B USD | CN¥27.58M 4.07M USD | CN¥20.61 3.04 USD | CN¥22.56 3.33 USD | CN¥8.43B 1.24B USD | 26.08 | CN¥0.79 0.12 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥18.23 2.69 USD |
+0.61
|
CN¥8.26B 1.22B USD | CN¥10.61M 1.57M USD | CN¥18.03 2.66 USD | CN¥18.72 2.76 USD | CN¥8.26B 1.22B USD | 56.96 | CN¥0.32 0.05 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.24 0.33 USD |
+1.82
|
CN¥8.05B 1.19B USD | CN¥17.97M 2.65M USD | CN¥2.18 0.32 USD | CN¥2.25 0.33 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥14.57 2.15 USD |
+0.69
|
CN¥8.01B 1.18B USD | CN¥4.21M 621.3K USD | CN¥14.13 2.08 USD | CN¥14.79 2.18 USD | CN¥8.01B 1.18B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥16.01 2.36 USD |
-0.5
|
CN¥7.97B 1.18B USD | CN¥12.55M 1.85M USD | CN¥15.91 2.35 USD | CN¥16.38 2.42 USD | CN¥7.97B 1.18B USD | 11.11 | CN¥1.44 0.21 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.31 1.52 USD |
-4.18
|
CN¥7.97B 1.18B USD | CN¥30.48M 4.5M USD | CN¥10.30 1.52 USD | CN¥10.91 1.61 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥14.57 2.15 USD |
+0.97
|
CN¥7.66B 1.13B USD | CN¥8.13M 1.2M USD | CN¥14.33 2.11 USD | CN¥14.82 2.19 USD | CN¥7.66B 1.13B USD | 19.42 | CN¥0.75 0.11 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.64 0.68 USD |
+0.65
|
CN¥7.61B 1.12B USD | CN¥17.61M 2.6M USD | CN¥4.55 0.67 USD | CN¥4.72 0.7 USD | CN¥7.61B 1.12B USD | 116.00 | CN¥0.04 0.005 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.76 1.74 USD |
-0.76
|
CN¥7.40B 1.09B USD | CN¥24.35M 3.59M USD | CN¥11.68 1.72 USD | CN¥12.12 1.79 USD | CN¥7.40B 1.09B USD | 28.68 | CN¥0.41 0.06 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥55.00 8.12 USD |
+15.79
|
CN¥7.40B 1.09B USD | CN¥14.34M 2.12M USD | CN¥50.50 7.45 USD | CN¥57.00 8.41 USD | CN¥7.40B 1.09B USD | 78.57 | CN¥0.70 0.1 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥10.86 1.6 USD |
+1.31
|
CN¥7.35B 1.08B USD | CN¥22.08M 3.26M USD | CN¥10.55 1.56 USD | CN¥10.95 1.62 USD | CN¥7.35B 1.08B USD | 98.72 | CN¥0.11 0.02 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
+0.4
|
$1.06B — | $244.09K — | $0.49 — | $0.50 — | $1.06B — | 12.47 | $0.04 — | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.01 0.59 USD |
+1.52
|
CN¥7.06B 1.04B USD | CN¥31.03M 4.58M USD | CN¥3.87 0.57 USD | CN¥4.12 0.61 USD | CN¥7.06B 1.04B USD | 0 | CN¥0.00 0 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.13 0.61 USD |
-1.9
|
CN¥7.05B 1.04B USD | CN¥38.90M 5.74M USD | CN¥4.12 0.61 USD | CN¥4.22 0.62 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.05 -0.007 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥31.66 4.67 USD |
-3.94
|
CN¥6.89B 1.02B USD | CN¥8.55M 1.26M USD | CN¥31.61 4.66 USD | CN¥34.48 5.09 USD | CN¥6.89B 1.02B USD | 23.10 | CN¥1.37 0.2 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.35 0.94 USD |
+2.09
|
CN¥6.80B 1B USD | CN¥16.76M 2.47M USD | CN¥6.14 0.91 USD | CN¥6.48 0.96 USD | CN¥6.80B 1B USD | 127.00 | CN¥0.05 0.007 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥5.86 0.86 USD |
-0.85
|
CN¥6.51B 959.96M USD | CN¥29.51M 4.35M USD | CN¥5.76 0.85 USD | CN¥6.05 0.89 USD | CN¥6.51B 959.96M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.06 0.6 USD |
+1
|
CN¥6.49B 958.13M USD | CN¥28.34M 4.18M USD | CN¥3.91 0.58 USD | CN¥4.12 0.61 USD | CN¥6.49B 958.13M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.46 2.13 USD |
-2.69
|
CN¥6.43B 949.19M USD | CN¥6.12M 903.01K USD | CN¥14.39 2.12 USD | CN¥14.76 2.18 USD | CN¥6.43B 949.19M USD | 90.37 | CN¥0.16 0.02 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.04 0.45 USD |
+4.47
|
CN¥6.21B 916.15M USD | CN¥59.50M 8.78M USD | CN¥2.83 0.42 USD | CN¥3.10 0.46 USD | CN¥6.21B 916.15M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥22.07 3.26 USD |
-6.01
|
CN¥6.18B 911.99M USD | CN¥20.14M 2.97M USD | CN¥22.02 3.25 USD | CN¥23.89 3.52 USD | CN¥6.18B 911.99M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.27 0.78 USD |
+1.74
|
CN¥6.15B 908.08M USD | CN¥13.13M 1.94M USD | CN¥5.06 0.75 USD | CN¥5.36 0.79 USD | CN¥6.15B 908.08M USD | 87.83 | CN¥0.06 0.008 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.71 0.84 USD |
-0.52
|
CN¥6.10B 900.1M USD | CN¥37.06M 5.47M USD | CN¥5.68 0.84 USD | CN¥5.84 0.86 USD | CN¥6.10B 900.1M USD | 142.75 | CN¥0.04 0.005 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.31 2.11 USD |
+0.42
|
CN¥5.94B 876.62M USD | CN¥1.60M 235.54K USD | CN¥14.05 2.07 USD | CN¥14.46 2.13 USD | CN¥5.94B 876.62M USD | 13.50 | CN¥1.06 0.16 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥26.00 3.84 USD |
-2.77
|
CN¥5.68B 837.95M USD | CN¥9.33M 1.38M USD | CN¥26.00 3.84 USD | CN¥27.28 4.03 USD | CN¥5.68B 837.95M USD | 41.93 | CN¥0.62 0.09 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.17 0.47 USD |
+1.93
|
CN¥5.67B 836.05M USD | CN¥4.49M 662.44K USD | CN¥3.06 0.45 USD | CN¥3.18 0.47 USD | CN¥5.67B 836.05M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥10.82 1.6 USD |
+0.28
|
CN¥5.50B 812.18M USD | CN¥9.30M 1.37M USD | CN¥10.69 1.58 USD | CN¥11.08 1.63 USD | CN¥5.50B 812.18M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥8.04 1.19 USD |
+3.34
|
CN¥5.47B 807.05M USD | CN¥56.31M 8.31M USD | CN¥7.43 1.1 USD | CN¥8.29 1.22 USD | CN¥5.47B 807.05M USD | 114.85 | CN¥0.07 0.01 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥33.88 5 USD |
+7.66
|
CN¥5.46B 805.31M USD | CN¥3.30M 486.43K USD | CN¥31.06 4.58 USD | CN¥34.01 5.02 USD | CN¥5.46B 805.31M USD | 116.82 | CN¥0.29 0.04 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.25 0.33 USD |
+2.27
|
CN¥5.35B 788.78M USD | CN¥34.12M 5.03M USD | CN¥2.15 0.32 USD | CN¥2.30 0.34 USD | CN¥5.35B 788.78M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥11.67 1.72 USD |
-9.81
|
CN¥5.20B 766.64M USD | CN¥60.93M 8.99M USD | CN¥11.61 1.71 USD | CN¥12.75 1.88 USD | CN¥5.20B 766.64M USD | 26.52 | CN¥0.44 0.06 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥8.76 1.29 USD |
-3.95
|
CN¥5.13B 756.4M USD | CN¥82.23M 12.13M USD | CN¥8.77 1.29 USD | CN¥9.41 1.39 USD | CN¥5.13B 756.4M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}