国：中国 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (159)
- {{country.name}}
- すべての国
- 米国 (49)
- アルゼンチン (1)
- オーストラリア (3)
- オーストリア (4)
- ベルギー (2)
- ブラジル (13)
- カナダ (5)
- チリ (1)
- 中国 (159)
- フィンランド (1)
- フランス (4)
- ドイツ (66)
- ギリシャ (1)
- 香港 (12)
- ハンガリー (1)
- インド (80)
- インドネシア (10)
- イスラエル (1)
- 日本 (32)
- マレーシア (4)
- メキシコ (6)
- ポーランド (2)
- カタール (1)
- ロシア (5)
- シンガポール (4)
- 韓国 (47)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (1)
- 台湾 (18)
- タイ (14)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (72)
- Shenzhen (87)
化学薬品 (159)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.02 2.95 USD |
-1.28
|
CN¥146.81B 21.66B USD | CN¥44.94M 6.63M USD | CN¥20.00 2.95 USD | CN¥20.78 3.07 USD | CN¥146.81B 21.66B USD | 11.57 | CN¥1.73 0.26 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥45.03 6.64 USD |
-1.51
|
CN¥121.57B 17.94B USD | CN¥36.51M 5.39M USD | CN¥44.63 6.59 USD | CN¥46.88 6.92 USD | CN¥121.57B 17.94B USD | 29.24 | CN¥1.54 0.23 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥70.77 10.44 USD |
-2.71
|
CN¥118.76B 17.52B USD | CN¥28.46M 4.2M USD | CN¥70.01 10.33 USD | CN¥76.17 11.24 USD | CN¥118.76B 17.52B USD | 60.48 | CN¥1.17 0.17 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥53.95 7.96 USD |
-3.95
|
CN¥113.12B 16.69B USD | CN¥51.68M 7.62M USD | CN¥53.26 7.86 USD | CN¥56.96 8.4 USD | CN¥113.12B 16.69B USD | 29.16 | CN¥1.85 0.27 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.00 2.36 USD |
-3.85
|
CN¥112.63B 16.62B USD | CN¥32.18M 4.75M USD | CN¥16.00 2.36 USD | CN¥16.85 2.49 USD | CN¥112.63B 16.62B USD | 12.50 | CN¥1.28 0.19 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥10.84 1.6 USD |
-2.69
|
CN¥108.29B 15.98B USD | CN¥29.15M 4.3M USD | CN¥10.83 1.6 USD | CN¥11.38 1.68 USD | CN¥108.29B 15.98B USD | 33.87 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥67.43 9.95 USD |
-4.44
|
CN¥105.79B 15.61B USD | CN¥11.12M 1.64M USD | CN¥66.74 9.85 USD | CN¥70.88 10.46 USD | CN¥105.79B 15.61B USD | 22.62 | CN¥2.98 0.44 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥62.36 9.2 USD |
-0.24
|
CN¥80.44B 11.87B USD | CN¥34.75M 5.13M USD | CN¥61.63 9.09 USD | CN¥65.56 9.67 USD | CN¥80.44B 11.87B USD | 51.53 | CN¥1.21 0.18 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.89 1.75 USD |
-7.25
|
CN¥78.61B 11.6B USD | CN¥40.61M 5.99M USD | CN¥11.83 1.75 USD | CN¥12.70 1.87 USD | CN¥78.61B 11.6B USD | 66.05 | CN¥0.18 0.03 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥54.03 7.97 USD |
-4.99
|
CN¥54.58B 8.05B USD | CN¥54.04M 7.97M USD | CN¥53.25 7.86 USD | CN¥58.00 8.56 USD | CN¥54.58B 8.05B USD | 142.18 | CN¥0.38 0.06 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥24.14 3.56 USD |
-3.01
|
CN¥51.06B 7.53B USD | CN¥16.70M 2.46M USD | CN¥24.10 3.56 USD | CN¥25.08 3.7 USD | CN¥51.06B 7.53B USD | 13.79 | CN¥1.75 0.26 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥192.20 28.36 USD |
-5.23
|
CN¥50.28B 7.42B USD | CN¥9.25M 1.36M USD | CN¥189.01 27.89 USD | CN¥212.00 31.28 USD | CN¥50.28B 7.42B USD | 206.66 | CN¥0.93 0.14 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥41.69 6.15 USD |
+0.22
|
CN¥49.29B 7.27B USD | CN¥10.77M 1.59M USD | CN¥40.95 6.04 USD | CN¥42.62 6.29 USD | CN¥49.29B 7.27B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥40.98 6.05 USD |
-2.71
|
CN¥48.78B 7.2B USD | CN¥93.34M 13.77M USD | CN¥40.53 5.98 USD | CN¥43.24 6.38 USD | CN¥48.78B 7.2B USD | 93.13 | CN¥0.44 0.06 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥52.88 7.8 USD |
-2
|
CN¥44.76B 6.6B USD | CN¥26.05M 3.84M USD | CN¥52.39 7.73 USD | CN¥55.30 8.16 USD | CN¥44.76B 6.6B USD | 45.98 | CN¥1.15 0.17 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥34.96 5.16 USD |
-2.13
|
CN¥42.01B 6.2B USD | CN¥27.94M 4.12M USD | CN¥34.58 5.1 USD | CN¥36.79 5.43 USD | CN¥42.01B 6.2B USD | 27.74 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥66.07 9.75 USD |
-1.34
|
CN¥40.33B 5.95B USD | CN¥8.63M 1.27M USD | CN¥65.73 9.7 USD | CN¥68.79 10.15 USD | CN¥40.33B 5.95B USD | 18.55 | CN¥3.56 0.53 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.36 0.64 USD |
0
|
CN¥36.79B 5.43B USD | CN¥30.72M 4.53M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥36.79B 5.43B USD | 12.11 | CN¥0.36 0.05 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥44.08 6.5 USD |
-2.91
|
CN¥31.79B 4.69B USD | CN¥3.97M 585.28K USD | CN¥43.72 6.45 USD | CN¥45.58 6.73 USD | CN¥31.79B 4.69B USD | 53.75 | CN¥0.82 0.12 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥41.81 6.17 USD |
+0.02
|
CN¥31.59B 4.66B USD | CN¥14.56M 2.15M USD | CN¥41.06 6.06 USD | CN¥43.10 6.36 USD | CN¥31.59B 4.66B USD | 46.97 | CN¥0.89 0.13 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥12.26 1.81 USD |
-6.63
|
CN¥30.14B 4.45B USD | CN¥54.11M 7.98M USD | CN¥12.11 1.79 USD | CN¥13.20 1.95 USD | CN¥30.14B 4.45B USD | 26.08 | CN¥0.47 0.07 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.56 2.59 USD |
-4.25
|
CN¥29.46B 4.35B USD | CN¥10.60M 1.56M USD | CN¥17.54 2.59 USD | CN¥18.52 2.73 USD | CN¥29.46B 4.35B USD | 24.38 | CN¥0.72 0.11 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥20.76 3.06 USD |
-2.67
|
CN¥27.73B 4.09B USD | CN¥13.44M 1.98M USD | CN¥20.50 3.02 USD | CN¥21.58 3.18 USD | CN¥27.73B 4.09B USD | 71.58 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥17.47 2.58 USD |
-5.36
|
CN¥26.12B 3.85B USD | CN¥48.79M 7.2M USD | CN¥17.28 2.55 USD | CN¥18.88 2.79 USD | CN¥26.12B 3.85B USD | 873.50 | CN¥0.02 0.002 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥19.14 2.82 USD |
-3.33
|
CN¥21.71B 3.2B USD | CN¥36.00M 5.31M USD | CN¥18.94 2.79 USD | CN¥20.36 3 USD | CN¥21.71B 3.2B USD | 957.00 | CN¥0.02 0.002 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥79.06 11.67 USD |
-10
|
CN¥20.53B 3.03B USD | CN¥11.61M 1.71M USD | CN¥79.06 11.67 USD | CN¥84.00 12.39 USD | CN¥20.53B 3.03B USD | 38.37 | CN¥2.06 0.3 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥52.81 7.79 USD |
-1.16
|
CN¥20.21B 2.98B USD | CN¥10.17M 1.5M USD | CN¥52.03 7.68 USD | CN¥55.87 8.24 USD | CN¥20.21B 2.98B USD | 220.04 | CN¥0.24 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.83 1.6 USD |
-3.56
|
CN¥19.99B 2.95B USD | CN¥22.08M 3.26M USD | CN¥10.72 1.58 USD | CN¥11.26 1.66 USD | CN¥19.99B 2.95B USD | 38.67 | CN¥0.28 0.04 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.36 0.79 USD |
-2.72
|
CN¥19.92B 2.94B USD | CN¥28.95M 4.27M USD | CN¥5.33 0.79 USD | CN¥5.54 0.82 USD | CN¥19.92B 2.94B USD | 19.85 | CN¥0.27 0.04 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥78.72 11.61 USD |
+0.63
|
CN¥19.53B 2.88B USD | CN¥4.39M 648.45K USD | CN¥75.59 11.15 USD | CN¥79.70 11.76 USD | CN¥19.53B 2.88B USD | 126.96 | CN¥0.62 0.09 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥37.15 5.48 USD |
+1.78
|
CN¥18.98B 2.8B USD | CN¥19.77M 2.92M USD | CN¥36.90 5.44 USD | CN¥38.30 5.65 USD | CN¥18.98B 2.8B USD | 28.57 | CN¥1.30 0.19 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.11 0.31 USD |
-3.21
|
CN¥18.63B 2.75B USD | CN¥104.67M 15.44M USD | CN¥2.08 0.31 USD | CN¥2.19 0.32 USD | CN¥18.63B 2.75B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥20.00 2.95 USD |
-7.02
|
CN¥18.50B 2.73B USD | CN¥54.09M 7.98M USD | CN¥19.70 2.91 USD | CN¥21.58 3.18 USD | CN¥18.50B 2.73B USD | 400.00 | CN¥0.05 0.007 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥28.86 4.26 USD |
-2
|
CN¥17.49B 2.58B USD | CN¥4.23M 624.49K USD | CN¥28.74 4.24 USD | CN¥29.56 4.36 USD | CN¥17.49B 2.58B USD | 13.54 | CN¥2.13 0.31 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.10 1.2 USD |
-1.34
|
CN¥17.17B 2.53B USD | CN¥12.22M 1.8M USD | CN¥8.03 1.18 USD | CN¥8.33 1.23 USD | CN¥17.17B 2.53B USD | 30.00 | CN¥0.27 0.04 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥18.73 2.76 USD |
-0.9
|
CN¥17.15B 2.53B USD | CN¥18.35M 2.71M USD | CN¥18.54 2.74 USD | CN¥19.17 2.83 USD | CN¥17.15B 2.53B USD | 58.53 | CN¥0.32 0.05 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.29 0.63 USD |
-0.92
|
CN¥16.33B 2.41B USD | CN¥31.27M 4.61M USD | CN¥4.25 0.63 USD | CN¥4.43 0.65 USD | CN¥16.33B 2.41B USD | 47.66 | CN¥0.09 0.01 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥68.75 10.14 USD |
-4.99
|
CN¥16.00B 2.36B USD | CN¥11.82M 1.74M USD | CN¥67.99 10.03 USD | CN¥74.70 11.02 USD | CN¥16.00B 2.36B USD | 48.41 | CN¥1.42 0.21 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥38.56 5.69 USD |
+2.53
|
CN¥15.57B 2.3B USD | CN¥10.66M 1.57M USD | CN¥38.18 5.63 USD | CN¥40.10 5.92 USD | CN¥15.57B 2.3B USD | 87.63 | CN¥0.44 0.06 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.09 1.19 USD |
-3.92
|
CN¥15.27B 2.25B USD | CN¥25.24M 3.72M USD | CN¥8.01 1.18 USD | CN¥8.45 1.25 USD | CN¥15.27B 2.25B USD | 36.77 | CN¥0.22 0.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥19.18 2.83 USD |
-4.58
|
CN¥14.86B 2.19B USD | CN¥72.36M 10.68M USD | CN¥18.58 2.74 USD | CN¥20.67 3.05 USD | CN¥14.86B 2.19B USD | 274.00 | CN¥0.07 0.01 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥51.79 7.64 USD |
-5.54
|
CN¥14.51B 2.14B USD | CN¥16.19M 2.39M USD | CN¥51.10 7.54 USD | CN¥55.38 8.17 USD | CN¥14.51B 2.14B USD | 0 | -CN¥1.40 -0.2 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥41.34 6.1 USD |
-3.09
|
CN¥14.10B 2.08B USD | CN¥21.52M 3.18M USD | CN¥40.70 6.01 USD | CN¥45.00 6.64 USD | CN¥14.10B 2.08B USD | 159.00 | CN¥0.26 0.04 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥23.54 3.47 USD |
-3.01
|
CN¥13.49B 1.99B USD | CN¥25.64M 3.78M USD | CN¥23.08 3.41 USD | CN¥24.84 3.67 USD | CN¥13.49B 1.99B USD | 69.23 | CN¥0.34 0.05 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.39 0.5 USD |
0
|
CN¥13.47B 1.99B USD | CN¥9.57M 1.41M USD | CN¥3.38 0.5 USD | CN¥3.43 0.51 USD | CN¥13.47B 1.99B USD | 339.00 | CN¥0.01 0.001 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥8.57 1.26 USD |
-4.88
|
CN¥12.72B 1.88B USD | CN¥54.03M 7.97M USD | CN¥8.40 1.24 USD | CN¥9.20 1.36 USD | CN¥12.72B 1.88B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥6.01 0.89 USD |
-2.44
|
CN¥12.44B 1.83B USD | CN¥65.50M 9.66M USD | CN¥5.97 0.88 USD | CN¥6.34 0.94 USD | CN¥12.44B 1.83B USD | 27.31 | CN¥0.22 0.03 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥18.62 2.75 USD |
-4.17
|
CN¥12.08B 1.78B USD | CN¥28.28M 4.17M USD | CN¥18.45 2.72 USD | CN¥20.08 2.96 USD | CN¥12.08B 1.78B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥57.07 8.42 USD |
-0.45
|
CN¥12.02B 1.77B USD | CN¥10.05M 1.48M USD | CN¥56.00 8.26 USD | CN¥60.66 8.95 USD | CN¥12.02B 1.77B USD | 219.50 | CN¥0.26 0.04 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥26.28 3.88 USD |
-3.03
|
CN¥11.56B 1.7B USD | CN¥7.02M 1.04M USD | CN¥26.05 3.84 USD | CN¥27.37 4.04 USD | CN¥11.56B 1.7B USD | 52.56 | CN¥0.50 0.07 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥13.47 1.99 USD |
-3.58
|
CN¥11.54B 1.7B USD | CN¥21.79M 3.21M USD | CN¥13.37 1.97 USD | CN¥14.17 2.09 USD | CN¥11.54B 1.7B USD | 224.50 | CN¥0.06 0.008 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.92 1.46 USD |
-1.49
|
CN¥11.47B 1.69B USD | CN¥4.43M 653.2K USD | CN¥9.90 1.46 USD | CN¥10.09 1.49 USD | CN¥11.47B 1.69B USD | 13.77 | CN¥0.72 0.11 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥16.29 2.4 USD |
+0.12
|
CN¥11.33B 1.67B USD | CN¥21.32M 3.15M USD | CN¥15.92 2.35 USD | CN¥16.58 2.45 USD | CN¥11.33B 1.67B USD | 232.71 | CN¥0.07 0.01 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥10.05 1.48 USD |
-4.01
|
CN¥11.18B 1.65B USD | CN¥14.59M 2.15M USD | CN¥9.96 1.47 USD | CN¥10.49 1.55 USD | CN¥11.18B 1.65B USD | 35.89 | CN¥0.28 0.04 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥105.94 15.63 USD |
-3.67
|
CN¥10.98B 1.62B USD | CN¥2.95M 434.62K USD | CN¥104.23 15.38 USD | CN¥112.50 16.6 USD | CN¥10.98B 1.62B USD | 123.18 | CN¥0.86 0.13 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥18.90 2.79 USD |
-0.42
|
CN¥10.74B 1.58B USD | CN¥2.95M 435.85K USD | CN¥18.86 2.78 USD | CN¥19.17 2.83 USD | CN¥10.74B 1.58B USD | 52.49 | CN¥0.36 0.05 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
-0.88
|
$1.57B — | $227.20K — | $0.67 — | $0.68 — | $1.57B — | 6.13 | $0.11 — | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥52.95 7.81 USD |
-1.19
|
CN¥10.57B 1.56B USD | CN¥5.55M 818.34K USD | CN¥52.64 7.77 USD | CN¥54.99 8.11 USD | CN¥10.57B 1.56B USD | 88.25 | CN¥0.60 0.09 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥68.80 10.15 USD |
+1.03
|
CN¥10.56B 1.56B USD | CN¥9.64M 1.42M USD | CN¥66.80 9.86 USD | CN¥70.32 10.38 USD | CN¥10.56B 1.56B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥20.12 2.97 USD |
-5.41
|
CN¥10.09B 1.49B USD | CN¥24.83M 3.66M USD | CN¥19.84 2.93 USD | CN¥21.43 3.16 USD | CN¥10.09B 1.49B USD | 34.10 | CN¥0.59 0.09 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.78 0.56 USD |
-2.07
|
CN¥9.79B 1.44B USD | CN¥21.83M 3.22M USD | CN¥3.77 0.56 USD | CN¥3.90 0.58 USD | CN¥9.79B 1.44B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥26.83 3.96 USD |
+5.55
|
CN¥9.71B 1.43B USD | CN¥16.19M 2.39M USD | CN¥25.22 3.72 USD | CN¥27.14 4 USD | CN¥9.71B 1.43B USD | 83.84 | CN¥0.32 0.05 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥17.29 2.55 USD |
-1.14
|
CN¥9.49B 1.4B USD | CN¥5.54M 818.1K USD | CN¥17.19 2.54 USD | CN¥18.03 2.66 USD | CN¥9.49B 1.4B USD | 30.87 | CN¥0.56 0.08 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥13.89 2.05 USD |
-2.11
|
CN¥9.17B 1.35B USD | CN¥30.78M 4.54M USD | CN¥13.58 2 USD | CN¥14.65 2.16 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.56 2.3 USD |
-0.51
|
CN¥9.13B 1.35B USD | CN¥1.34M 197.57K USD | CN¥15.46 2.28 USD | CN¥15.84 2.34 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.92 1.32 USD |
-0.22
|
CN¥8.52B 1.26B USD | CN¥2.31M 341.18K USD | CN¥8.87 1.31 USD | CN¥9.00 1.33 USD | CN¥8.52B 1.26B USD | 15.37 | CN¥0.58 0.09 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.79 0.85 USD |
-2.03
|
CN¥8.49B 1.25B USD | CN¥10.85M 1.6M USD | CN¥5.76 0.85 USD | CN¥5.94 0.88 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥20.67 3.05 USD |
-0.53
|
CN¥8.45B 1.25B USD | CN¥13.58M 2M USD | CN¥20.40 3.01 USD | CN¥21.76 3.21 USD | CN¥8.45B 1.25B USD | 26.16 | CN¥0.79 0.12 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.36 1.53 USD |
-0.86
|
CN¥8.01B 1.18B USD | CN¥24.93M 3.68M USD | CN¥10.28 1.52 USD | CN¥11.13 1.64 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥17.58 2.59 USD |
-4.97
|
CN¥7.97B 1.18B USD | CN¥8.28M 1.22M USD | CN¥17.40 2.57 USD | CN¥18.65 2.75 USD | CN¥7.97B 1.18B USD | 54.93 | CN¥0.32 0.05 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥25.13 3.71 USD |
-2.18
|
CN¥7.94B 1.17B USD | CN¥8.82M 1.3M USD | CN¥24.78 3.66 USD | CN¥26.47 3.91 USD | CN¥7.94B 1.17B USD | 89.75 | CN¥0.28 0.04 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.19 0.32 USD |
-2.23
|
CN¥7.87B 1.16B USD | CN¥14.74M 2.17M USD | CN¥2.18 0.32 USD | CN¥2.26 0.33 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥14.14 2.09 USD |
-3.74
|
CN¥7.78B 1.15B USD | CN¥3.73M 550.56K USD | CN¥14.06 2.07 USD | CN¥14.80 2.18 USD | CN¥7.78B 1.15B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥15.55 2.29 USD |
-4.07
|
CN¥7.75B 1.14B USD | CN¥9.71M 1.43M USD | CN¥15.46 2.28 USD | CN¥16.29 2.4 USD | CN¥7.75B 1.14B USD | 10.79 | CN¥1.44 0.21 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.63 0.68 USD |
-1.49
|
CN¥7.59B 1.12B USD | CN¥7.37M 1.09M USD | CN¥4.60 0.68 USD | CN¥4.73 0.7 USD | CN¥7.59B 1.12B USD | 115.75 | CN¥0.04 0.005 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥14.15 2.09 USD |
-2.95
|
CN¥7.44B 1.1B USD | CN¥4.36M 643.81K USD | CN¥14.09 2.08 USD | CN¥14.56 2.15 USD | CN¥7.44B 1.1B USD | 18.86 | CN¥0.75 0.11 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.39 1.68 USD |
-3.72
|
CN¥7.17B 1.06B USD | CN¥17.11M 2.53M USD | CN¥11.26 1.66 USD | CN¥11.97 1.77 USD | CN¥7.17B 1.06B USD | 27.78 | CN¥0.41 0.06 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.16 0.61 USD |
+0.24
|
CN¥7.10B 1.05B USD | CN¥14.46M 2.13M USD | CN¥4.10 0.6 USD | CN¥4.20 0.62 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.49 — |
-0.6
|
$1.05B — | $71.40K — | $0.49 — | $0.49 — | $1.05B — | 12.34 | $0.04 — | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥10.34 1.53 USD |
-4.96
|
CN¥7.00B 1.03B USD | CN¥18.35M 2.71M USD | CN¥10.30 1.52 USD | CN¥11.01 1.62 USD | CN¥7.00B 1.03B USD | 94.00 | CN¥0.11 0.02 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥31.90 4.71 USD |
+2.28
|
CN¥6.94B 1.02B USD | CN¥7.80M 1.15M USD | CN¥30.20 4.46 USD | CN¥32.86 4.85 USD | CN¥6.94B 1.02B USD | 23.28 | CN¥1.37 0.2 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.89 0.57 USD |
-1.77
|
CN¥6.85B 1.01B USD | CN¥13.78M 2.03M USD | CN¥3.86 0.57 USD | CN¥4.00 0.59 USD | CN¥6.85B 1.01B USD | 0 | CN¥0.00 0 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.13 0.9 USD |
-2.39
|
CN¥6.57B 968.93M USD | CN¥6.39M 943.39K USD | CN¥6.08 0.9 USD | CN¥6.34 0.94 USD | CN¥6.57B 968.93M USD | 122.59 | CN¥0.05 0.007 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥23.07 3.4 USD |
-6.41
|
CN¥6.46B 953.31M USD | CN¥14.95M 2.21M USD | CN¥22.80 3.36 USD | CN¥24.50 3.61 USD | CN¥6.46B 953.31M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.03 0.59 USD |
-0.49
|
CN¥6.45B 951.05M USD | CN¥15.34M 2.26M USD | CN¥3.98 0.59 USD | CN¥4.14 0.61 USD | CN¥6.45B 951.05M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥5.80 0.86 USD |
-6.15
|
CN¥6.44B 950.13M USD | CN¥22.58M 3.33M USD | CN¥5.74 0.85 USD | CN¥6.19 0.91 USD | CN¥6.44B 950.13M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.47 2.14 USD |
+2.99
|
CN¥6.44B 949.85M USD | CN¥3.46M 510.18K USD | CN¥13.97 2.06 USD | CN¥14.49 2.14 USD | CN¥6.44B 949.85M USD | 90.43 | CN¥0.16 0.02 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥46.76 6.9 USD |
-9.96
|
CN¥6.29B 928.2M USD | CN¥5.03M 741.43K USD | CN¥45.84 6.76 USD | CN¥51.70 7.63 USD | CN¥6.29B 928.2M USD | 66.79 | CN¥0.70 0.1 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.15 0.76 USD |
-2.46
|
CN¥6.01B 887.41M USD | CN¥6.36M 938.1K USD | CN¥5.15 0.76 USD | CN¥5.34 0.79 USD | CN¥6.01B 887.41M USD | 85.83 | CN¥0.06 0.008 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.36 2.12 USD |
-1.85
|
CN¥5.96B 879.68M USD | CN¥1.11M 163.87K USD | CN¥14.22 2.1 USD | CN¥14.65 2.16 USD | CN¥5.96B 879.68M USD | 13.54 | CN¥1.06 0.16 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.57 0.82 USD |
-3.63
|
CN¥5.95B 878.03M USD | CN¥19.84M 2.93M USD | CN¥5.53 0.82 USD | CN¥5.79 0.85 USD | CN¥5.95B 878.03M USD | 139.25 | CN¥0.04 0.005 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥2.91 0.43 USD |
+0.34
|
CN¥5.94B 876.97M USD | CN¥20.60M 3.04M USD | CN¥2.85 0.42 USD | CN¥2.97 0.44 USD | CN¥5.94B 876.97M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥25.99 3.83 USD |
-3.38
|
CN¥5.68B 837.62M USD | CN¥6.23M 918.72K USD | CN¥25.67 3.79 USD | CN¥27.18 4.01 USD | CN¥5.68B 837.62M USD | 41.91 | CN¥0.62 0.09 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.13 0.46 USD |
-0.63
|
CN¥5.59B 825.5M USD | CN¥1.68M 247.77K USD | CN¥3.12 0.46 USD | CN¥3.16 0.47 USD | CN¥5.59B 825.5M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥10.54 1.56 USD |
-4.79
|
CN¥5.36B 791.17M USD | CN¥6.68M 986.29K USD | CN¥10.42 1.54 USD | CN¥11.17 1.65 USD | CN¥5.36B 791.17M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥7.79 1.15 USD |
-0.26
|
CN¥5.30B 781.95M USD | CN¥39.21M 5.79M USD | CN¥7.78 1.15 USD | CN¥8.48 1.25 USD | CN¥5.30B 781.95M USD | 111.28 | CN¥0.07 0.01 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥8.91 1.31 USD |
-6.99
|
CN¥5.21B 769.35M USD | CN¥60.15M 8.88M USD | CN¥8.85 1.31 USD | CN¥9.61 1.42 USD | CN¥5.21B 769.35M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥11.68 1.72 USD |
-0.68
|
CN¥5.20B 767.3M USD | CN¥17.92M 2.64M USD | CN¥11.47 1.69 USD | CN¥12.12 1.79 USD | CN¥5.20B 767.3M USD | 26.54 | CN¥0.44 0.06 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.16 0.32 USD |
-1.37
|
CN¥5.13B 757.23M USD | CN¥17.65M 2.6M USD | CN¥2.15 0.32 USD | CN¥2.24 0.33 USD | CN¥5.13B 757.23M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.83 1.89 USD |
-3.02
|
CN¥4.93B 726.69M USD | CN¥16.57M 2.44M USD | CN¥12.70 1.87 USD | CN¥13.37 1.97 USD | CN¥4.93B 726.69M USD | 71.27 | CN¥0.18 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}