国：中国 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (159)
- {{country.name}}
- すべての国
- 米国 (49)
- アルゼンチン (1)
- オーストラリア (3)
- オーストリア (4)
- ベルギー (2)
- ブラジル (13)
- カナダ (5)
- チリ (1)
- 中国 (159)
- フィンランド (1)
- フランス (4)
- ドイツ (66)
- ギリシャ (1)
- 香港 (12)
- ハンガリー (1)
- インド (80)
- インドネシア (10)
- イスラエル (1)
- 日本 (32)
- マレーシア (4)
- メキシコ (6)
- ポーランド (2)
- カタール (1)
- ロシア (5)
- シンガポール (4)
- 韓国 (47)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (1)
- 台湾 (18)
- タイ (14)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (72)
- Shenzhen (87)
化学薬品 (159)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.72 3.06 USD |
+1.97
|
CN¥151.95B 22.42B USD | CN¥107.31M 15.83M USD | CN¥19.87 2.93 USD | CN¥20.77 3.06 USD | CN¥151.95B 22.42B USD | 11.97 | CN¥1.73 0.26 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥41.96 6.19 USD |
-3.36
|
CN¥113.28B 16.71B USD | CN¥70.80M 10.45M USD | CN¥41.64 6.14 USD | CN¥43.20 6.37 USD | CN¥113.28B 16.71B USD | 27.24 | CN¥1.54 0.23 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥66.64 9.83 USD |
-6
|
CN¥111.83B 16.5B USD | CN¥50.99M 7.52M USD | CN¥65.88 9.72 USD | CN¥71.68 10.58 USD | CN¥111.83B 16.5B USD | 56.95 | CN¥1.17 0.17 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥10.89 1.61 USD |
-0.55
|
CN¥108.79B 16.05B USD | CN¥70.74M 10.44M USD | CN¥10.80 1.59 USD | CN¥11.35 1.67 USD | CN¥108.79B 16.05B USD | 34.03 | CN¥0.32 0.05 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥51.13 7.54 USD |
-4.66
|
CN¥107.20B 15.82B USD | CN¥50.99M 7.52M USD | CN¥50.35 7.43 USD | CN¥53.47 7.89 USD | CN¥107.20B 15.82B USD | 29.05 | CN¥1.76 0.26 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥67.35 9.94 USD |
-2.81
|
CN¥105.67B 15.59B USD | CN¥11.67M 1.72M USD | CN¥66.87 9.87 USD | CN¥68.90 10.17 USD | CN¥105.67B 15.59B USD | 22.60 | CN¥2.98 0.44 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.00 2.21 USD |
-5
|
CN¥105.59B 15.58B USD | CN¥60.01M 8.85M USD | CN¥14.87 2.19 USD | CN¥15.88 2.34 USD | CN¥105.59B 15.58B USD | 11.71 | CN¥1.28 0.19 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.40 1.68 USD |
-9.16
|
CN¥75.37B 11.12B USD | CN¥40.68M 6M USD | CN¥11.35 1.67 USD | CN¥12.35 1.82 USD | CN¥75.37B 11.12B USD | 71.25 | CN¥0.16 0.02 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥54.59 8.05 USD |
-9.89
|
CN¥70.42B 10.39B USD | CN¥74.16M 10.94M USD | CN¥54.52 8.04 USD | CN¥62.00 9.15 USD | CN¥70.42B 10.39B USD | 44.74 | CN¥1.22 0.18 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.28 2.7 USD |
-1.88
|
CN¥50.27B 7.42B USD | CN¥45.60M 6.73M USD | CN¥18.08 2.67 USD | CN¥18.84 2.78 USD | CN¥50.27B 7.42B USD | 13.54 | CN¥1.35 0.2 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥49.49 7.3 USD |
-9.38
|
CN¥49.99B 7.38B USD | CN¥65.09M 9.6M USD | CN¥49.19 7.26 USD | CN¥55.43 8.18 USD | CN¥49.99B 7.38B USD | 130.23 | CN¥0.38 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥183.99 27.15 USD |
-7.89
|
CN¥48.13B 7.1B USD | CN¥15.44M 2.28M USD | CN¥180.50 26.63 USD | CN¥200.65 29.61 USD | CN¥48.13B 7.1B USD | 195.73 | CN¥0.94 0.14 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥37.55 5.54 USD |
-7.92
|
CN¥44.39B 6.55B USD | CN¥20.50M 3.02M USD | CN¥37.30 5.5 USD | CN¥40.63 5.99 USD | CN¥44.39B 6.55B USD | 0 | -CN¥2.49 -0.3 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥36.99 5.46 USD |
-10
|
CN¥44.03B 6.5B USD | CN¥31.68M 4.67M USD | CN¥36.99 5.46 USD | CN¥37.43 5.52 USD | CN¥44.03B 6.5B USD | 92.47 | CN¥0.40 0.06 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥50.05 7.38 USD |
-4.45
|
CN¥42.36B 6.25B USD | CN¥38.42M 5.67M USD | CN¥49.74 7.34 USD | CN¥53.94 7.96 USD | CN¥42.36B 6.25B USD | 43.52 | CN¥1.15 0.17 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥63.32 9.34 USD |
+2.05
|
CN¥38.66B 5.7B USD | CN¥18.97M 2.8M USD | CN¥60.01 8.85 USD | CN¥63.78 9.41 USD | CN¥38.66B 5.7B USD | 17.78 | CN¥3.56 0.53 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥31.35 4.63 USD |
-7.88
|
CN¥37.67B 5.56B USD | CN¥50.68M 7.48M USD | CN¥31.08 4.59 USD | CN¥33.80 4.99 USD | CN¥37.67B 5.56B USD | 27.02 | CN¥1.16 0.17 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.31 0.64 USD |
-0.92
|
CN¥36.37B 5.37B USD | CN¥44.78M 6.61M USD | CN¥4.30 0.63 USD | CN¥4.39 0.65 USD | CN¥36.37B 5.37B USD | 11.97 | CN¥0.36 0.05 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥43.01 6.35 USD |
-4.1
|
CN¥31.02B 4.58B USD | CN¥6.40M 944.01K USD | CN¥42.73 6.3 USD | CN¥45.00 6.64 USD | CN¥31.02B 4.58B USD | 52.45 | CN¥0.82 0.12 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.68 1.72 USD |
-3.87
|
CN¥28.71B 4.24B USD | CN¥41.19M 6.08M USD | CN¥11.52 1.7 USD | CN¥12.25 1.81 USD | CN¥28.71B 4.24B USD | 24.85 | CN¥0.47 0.07 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.11 2.52 USD |
-2.78
|
CN¥28.70B 4.23B USD | CN¥20.09M 2.96M USD | CN¥16.91 2.5 USD | CN¥17.80 2.63 USD | CN¥28.70B 4.23B USD | 24.44 | CN¥0.70 0.1 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥36.31 5.36 USD |
-9.81
|
CN¥27.43B 4.05B USD | CN¥31.99M 4.72M USD | CN¥36.23 5.35 USD | CN¥40.30 5.95 USD | CN¥27.43B 4.05B USD | 40.79 | CN¥0.89 0.13 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥19.32 2.85 USD |
-7.07
|
CN¥25.80B 3.81B USD | CN¥20.35M 3M USD | CN¥19.27 2.84 USD | CN¥20.74 3.06 USD | CN¥25.80B 3.81B USD | 66.62 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥15.58 2.3 USD |
-11.33
|
CN¥23.30B 3.44B USD | CN¥97.53M 14.39M USD | CN¥15.39 2.27 USD | CN¥17.70 2.61 USD | CN¥23.30B 3.44B USD | 779.00 | CN¥0.02 0.002 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.34 0.79 USD |
-2.91
|
CN¥19.85B 2.93B USD | CN¥97.86M 14.44M USD | CN¥5.31 0.78 USD | CN¥5.52 0.81 USD | CN¥19.85B 2.93B USD | 19.77 | CN¥0.27 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.58 1.56 USD |
-2.94
|
CN¥19.53B 2.88B USD | CN¥26.94M 3.98M USD | CN¥10.46 1.54 USD | CN¥10.90 1.61 USD | CN¥19.53B 2.88B USD | 37.78 | CN¥0.28 0.04 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥17.10 2.52 USD |
-10
|
CN¥19.39B 2.86B USD | CN¥51.84M 7.65M USD | CN¥17.10 2.52 USD | CN¥19.03 2.81 USD | CN¥19.39B 2.86B USD | 855.00 | CN¥0.02 0.002 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥77.82 11.48 USD |
-5.7
|
CN¥19.31B 2.85B USD | CN¥7.20M 1.06M USD | CN¥77.30 11.41 USD | CN¥83.94 12.39 USD | CN¥19.31B 2.85B USD | 125.51 | CN¥0.62 0.09 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥72.40 10.68 USD |
+1.76
|
CN¥18.80B 2.77B USD | CN¥31.42M 4.64M USD | CN¥68.74 10.14 USD | CN¥73.06 10.78 USD | CN¥18.80B 2.77B USD | 34.31 | CN¥2.11 0.31 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.08 0.31 USD |
-3.7
|
CN¥18.37B 2.71B USD | CN¥143.43M 21.16M USD | CN¥2.07 0.31 USD | CN¥2.17 0.32 USD | CN¥18.37B 2.71B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥48.00 7.08 USD |
-9.07
|
CN¥18.37B 2.71B USD | CN¥19.23M 2.84M USD | CN¥47.72 7.04 USD | CN¥53.55 7.9 USD | CN¥18.37B 2.71B USD | 218.18 | CN¥0.22 0.03 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥34.99 5.16 USD |
-1.07
|
CN¥17.87B 2.64B USD | CN¥26.13M 3.86M USD | CN¥34.20 5.05 USD | CN¥36.08 5.32 USD | CN¥17.87B 2.64B USD | 26.91 | CN¥1.30 0.19 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥28.18 4.16 USD |
-1.3
|
CN¥17.07B 2.52B USD | CN¥7.09M 1.05M USD | CN¥27.94 4.12 USD | CN¥28.65 4.23 USD | CN¥17.07B 2.52B USD | 13.35 | CN¥2.11 0.31 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥18.29 2.7 USD |
-8.6
|
CN¥16.92B 2.5B USD | CN¥53.05M 7.83M USD | CN¥18.20 2.69 USD | CN¥19.80 2.92 USD | CN¥16.92B 2.5B USD | 365.80 | CN¥0.05 0.007 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥7.92 1.17 USD |
-3.41
|
CN¥16.79B 2.48B USD | CN¥21.34M 3.15M USD | CN¥7.85 1.16 USD | CN¥8.32 1.23 USD | CN¥16.79B 2.48B USD | 30.46 | CN¥0.26 0.04 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.24 0.63 USD |
-1.85
|
CN¥16.14B 2.38B USD | CN¥41.69M 6.15M USD | CN¥4.20 0.62 USD | CN¥4.32 0.64 USD | CN¥16.14B 2.38B USD | 47.11 | CN¥0.09 0.01 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥65.54 9.67 USD |
-4.54
|
CN¥15.25B 2.25B USD | CN¥11.11M 1.64M USD | CN¥64.99 9.59 USD | CN¥68.14 10.05 USD | CN¥15.25B 2.25B USD | 46.15 | CN¥1.42 0.21 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥16.44 2.43 USD |
-8.26
|
CN¥15.06B 2.22B USD | CN¥38.75M 5.72M USD | CN¥16.38 2.42 USD | CN¥17.98 2.65 USD | CN¥15.06B 2.22B USD | 51.37 | CN¥0.32 0.05 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.96 1.17 USD |
-2.81
|
CN¥15.03B 2.22B USD | CN¥22.68M 3.35M USD | CN¥7.94 1.17 USD | CN¥8.12 1.2 USD | CN¥15.03B 2.22B USD | 37.90 | CN¥0.21 0.03 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥36.80 5.43 USD |
-8.23
|
CN¥14.86B 2.19B USD | CN¥14.71M 2.17M USD | CN¥36.50 5.39 USD | CN¥40.19 5.93 USD | CN¥14.86B 2.19B USD | 83.63 | CN¥0.44 0.06 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.45 0.51 USD |
+0.29
|
CN¥13.70B 2.02B USD | CN¥17.62M 2.6M USD | CN¥3.42 0.5 USD | CN¥3.49 0.51 USD | CN¥13.70B 2.02B USD | 172.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥17.69 2.61 USD |
-9.97
|
CN¥13.70B 2.02B USD | CN¥82.74M 12.21M USD | CN¥17.69 2.61 USD | CN¥19.55 2.88 USD | CN¥13.70B 2.02B USD | 252.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥48.23 7.12 USD |
-5.87
|
CN¥13.51B 1.99B USD | CN¥16.66M 2.46M USD | CN¥47.95 7.07 USD | CN¥51.23 7.56 USD | CN¥13.51B 1.99B USD | 0 | -CN¥1.40 -0.2 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥37.70 5.56 USD |
-8.45
|
CN¥12.86B 1.9B USD | CN¥28.01M 4.13M USD | CN¥37.52 5.54 USD | CN¥41.08 6.06 USD | CN¥12.86B 1.9B USD | 145.00 | CN¥0.26 0.04 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥17.88 2.64 USD |
+9.63
|
CN¥12.43B 1.83B USD | CN¥102.02M 15.05M USD | CN¥17.04 2.51 USD | CN¥17.94 2.65 USD | CN¥12.43B 1.83B USD | 255.42 | CN¥0.07 0.01 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥21.63 3.19 USD |
-9.99
|
CN¥12.40B 1.83B USD | CN¥41.96M 6.19M USD | CN¥21.63 3.19 USD | CN¥23.79 3.51 USD | CN¥12.40B 1.83B USD | 72.09 | CN¥0.30 0.04 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥7.84 1.16 USD |
-9.99
|
CN¥11.62B 1.71B USD | CN¥102.91M 15.18M USD | CN¥7.84 1.16 USD | CN¥8.65 1.28 USD | CN¥11.62B 1.71B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥13.46 1.99 USD |
-5.21
|
CN¥11.54B 1.7B USD | CN¥33.22M 4.9M USD | CN¥13.30 1.96 USD | CN¥14.35 2.12 USD | CN¥11.54B 1.7B USD | 224.33 | CN¥0.06 0.008 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥57.68 8.51 USD |
-0.52
|
CN¥11.51B 1.7B USD | CN¥18.28M 2.7M USD | CN¥56.70 8.37 USD | CN¥62.98 9.29 USD | CN¥11.51B 1.7B USD | 96.13 | CN¥0.60 0.09 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.56 0.82 USD |
-8.4
|
CN¥11.50B 1.7B USD | CN¥103.41M 15.26M USD | CN¥5.55 0.82 USD | CN¥6.01 0.89 USD | CN¥11.50B 1.7B USD | 25.27 | CN¥0.22 0.03 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.09 2.96 USD |
+2.55
|
CN¥11.42B 1.68B USD | CN¥9.55M 1.41M USD | CN¥19.33 2.85 USD | CN¥20.30 3 USD | CN¥11.42B 1.68B USD | 55.80 | CN¥0.36 0.05 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥25.61 3.78 USD |
-8.17
|
CN¥11.26B 1.66B USD | CN¥16.87M 2.49M USD | CN¥25.60 3.78 USD | CN¥28.00 4.13 USD | CN¥11.26B 1.66B USD | 51.21 | CN¥0.50 0.07 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.59 1.41 USD |
-4.39
|
CN¥11.09B 1.64B USD | CN¥9.40M 1.39M USD | CN¥9.55 1.41 USD | CN¥10.06 1.48 USD | CN¥11.09B 1.64B USD | 13.31 | CN¥0.72 0.11 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥17.01 2.51 USD |
-10
|
CN¥11.03B 1.63B USD | CN¥47.28M 6.98M USD | CN¥17.01 2.51 USD | CN¥18.93 2.79 USD | CN¥11.03B 1.63B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥9.65 1.42 USD |
-7.92
|
CN¥10.73B 1.58B USD | CN¥25.57M 3.77M USD | CN¥9.63 1.42 USD | CN¥10.41 1.54 USD | CN¥10.73B 1.58B USD | 38.60 | CN¥0.25 0.04 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
-0.74
|
$1.57B — | $622.20K — | $0.67 — | $0.68 — | $1.57B — | 6.13 | $0.11 — | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.99 0.59 USD |
+2.31
|
CN¥10.33B 1.52B USD | CN¥122.36M 18.05M USD | CN¥3.92 0.58 USD | CN¥4.26 0.63 USD | CN¥10.33B 1.52B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥99.64 14.7 USD |
-8.59
|
CN¥10.33B 1.52B USD | CN¥5.73M 845.56K USD | CN¥99.00 14.61 USD | CN¥109.66 16.18 USD | CN¥10.33B 1.52B USD | 115.86 | CN¥0.86 0.13 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥48.27 7.12 USD |
-9.76
|
CN¥10.17B 1.5B USD | CN¥23.29M 3.44M USD | CN¥48.14 7.1 USD | CN¥55.90 8.25 USD | CN¥10.17B 1.5B USD | 185.65 | CN¥0.26 0.04 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥19.72 2.91 USD |
-6.45
|
CN¥9.89B 1.46B USD | CN¥24.74M 3.65M USD | CN¥19.65 2.9 USD | CN¥20.90 3.08 USD | CN¥9.89B 1.46B USD | 33.42 | CN¥0.59 0.09 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥17.85 2.63 USD |
0
|
CN¥9.80B 1.45B USD | CN¥27.86M 4.11M USD | CN¥17.66 2.61 USD | CN¥19.49 2.88 USD | CN¥9.80B 1.45B USD | 31.87 | CN¥0.56 0.08 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥62.18 9.17 USD |
-4.46
|
CN¥9.55B 1.41B USD | CN¥15.00M 2.21M USD | CN¥61.80 9.12 USD | CN¥66.60 9.83 USD | CN¥9.55B 1.41B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.15 2.24 USD |
-3.93
|
CN¥8.89B 1.31B USD | CN¥4.16M 614.18K USD | CN¥15.06 2.22 USD | CN¥15.84 2.34 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.15 1.35 USD |
+0.77
|
CN¥8.74B 1.29B USD | CN¥5.64M 831.55K USD | CN¥9.03 1.33 USD | CN¥9.23 1.36 USD | CN¥8.74B 1.29B USD | 15.77 | CN¥0.58 0.09 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥23.99 3.54 USD |
-7.45
|
CN¥8.68B 1.28B USD | CN¥17.42M 2.57M USD | CN¥23.60 3.48 USD | CN¥26.72 3.94 USD | CN¥8.68B 1.28B USD | 74.96 | CN¥0.32 0.05 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.91 0.87 USD |
-1.01
|
CN¥8.67B 1.28B USD | CN¥14.36M 2.12M USD | CN¥5.85 0.86 USD | CN¥6.02 0.89 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥13.09 1.93 USD |
-8.01
|
CN¥8.64B 1.27B USD | CN¥41.91M 6.18M USD | CN¥13.08 1.93 USD | CN¥14.10 2.08 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥61.28 9.04 USD |
+11.42
|
CN¥8.24B 1.22B USD | CN¥16.42M 2.42M USD | CN¥53.90 7.95 USD | CN¥65.65 9.69 USD | CN¥8.24B 1.22B USD | 87.54 | CN¥0.70 0.1 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥25.45 3.76 USD |
-10.01
|
CN¥8.04B 1.19B USD | CN¥18.30M 2.7M USD | CN¥25.45 3.76 USD | CN¥27.09 4 USD | CN¥8.04B 1.19B USD | 90.89 | CN¥0.28 0.04 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥14.61 2.16 USD |
+0.27
|
CN¥8.04B 1.19B USD | CN¥7.08M 1.04M USD | CN¥14.35 2.12 USD | CN¥14.73 2.17 USD | CN¥8.04B 1.19B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.20 0.32 USD |
-1.79
|
CN¥7.91B 1.17B USD | CN¥11.88M 1.75M USD | CN¥2.20 0.32 USD | CN¥2.23 0.33 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥19.04 2.81 USD |
-7.62
|
CN¥7.78B 1.15B USD | CN¥21.24M 3.13M USD | CN¥18.90 2.79 USD | CN¥20.74 3.06 USD | CN¥7.78B 1.15B USD | 26.08 | CN¥0.73 0.11 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥15.48 2.28 USD |
-3.31
|
CN¥7.71B 1.14B USD | CN¥11.93M 1.76M USD | CN¥15.39 2.27 USD | CN¥15.98 2.36 USD | CN¥7.71B 1.14B USD | 10.74 | CN¥1.44 0.21 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥16.92 2.5 USD |
-7.19
|
CN¥7.67B 1.13B USD | CN¥9.63M 1.42M USD | CN¥16.88 2.49 USD | CN¥18.13 2.68 USD | CN¥7.67B 1.13B USD | 52.87 | CN¥0.32 0.05 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.56 0.67 USD |
-1.72
|
CN¥7.48B 1.1B USD | CN¥14.39M 2.12M USD | CN¥4.53 0.67 USD | CN¥4.67 0.69 USD | CN¥7.48B 1.1B USD | 114.00 | CN¥0.04 0.005 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥13.90 2.05 USD |
-4.6
|
CN¥7.31B 1.08B USD | CN¥8.11M 1.2M USD | CN¥13.91 2.05 USD | CN¥14.85 2.19 USD | CN¥7.31B 1.08B USD | 19.30 | CN¥0.72 0.11 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥9.28 1.37 USD |
-9.99
|
CN¥7.17B 1.06B USD | CN¥35.59M 5.25M USD | CN¥9.28 1.37 USD | CN¥10.20 1.5 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.49 — |
-0.8
|
$1.05B — | $361.56K — | $0.49 — | $0.50 — | $1.05B — | 12.37 | $0.04 — | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.06 1.63 USD |
-5.95
|
CN¥6.96B 1.03B USD | CN¥22.91M 3.38M USD | CN¥11.05 1.63 USD | CN¥11.73 1.73 USD | CN¥6.96B 1.03B USD | 26.97 | CN¥0.41 0.06 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.07 0.6 USD |
-1.45
|
CN¥6.95B 1.03B USD | CN¥22.64M 3.34M USD | CN¥4.03 0.59 USD | CN¥4.17 0.62 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.27 0.63 USD |
+5.17
|
CN¥6.83B 1.01B USD | CN¥72.64M 10.72M USD | CN¥4.16 0.61 USD | CN¥4.39 0.65 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.84 0.57 USD |
-4.24
|
CN¥6.76B 997.78M USD | CN¥26.61M 3.93M USD | CN¥3.83 0.57 USD | CN¥4.03 0.59 USD | CN¥6.76B 997.78M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.87 1.46 USD |
-9.12
|
CN¥6.68B 985.64M USD | CN¥25.54M 3.77M USD | CN¥9.78 1.44 USD | CN¥10.80 1.59 USD | CN¥6.68B 985.64M USD | 89.72 | CN¥0.11 0.02 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥30.04 4.43 USD |
-5.12
|
CN¥6.53B 963.97M USD | CN¥6.12M 903.32K USD | CN¥30.01 4.43 USD | CN¥31.92 4.71 USD | CN¥6.53B 963.97M USD | 21.92 | CN¥1.37 0.2 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.05 0.89 USD |
-4.72
|
CN¥6.48B 956.28M USD | CN¥16.02M 2.36M USD | CN¥6.02 0.89 USD | CN¥6.38 0.94 USD | CN¥6.48B 956.28M USD | 121.00 | CN¥0.05 0.007 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.54 2.15 USD |
+0.55
|
CN¥6.47B 954.45M USD | CN¥6.09M 899.12K USD | CN¥14.14 2.09 USD | CN¥14.72 2.17 USD | CN¥6.47B 954.45M USD | 90.87 | CN¥0.16 0.02 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.22 0.77 USD |
-0.95
|
CN¥6.10B 899.47M USD | CN¥14.82M 2.19M USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥6.10B 899.47M USD | 87.00 | CN¥0.06 0.008 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥2.95 0.44 USD |
-2.96
|
CN¥6.03B 889.03M USD | CN¥33.52M 4.95M USD | CN¥2.91 0.43 USD | CN¥3.09 0.46 USD | CN¥6.03B 889.03M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥21.38 3.15 USD |
-3.13
|
CN¥5.99B 883.47M USD | CN¥22.53M 3.32M USD | CN¥20.87 3.08 USD | CN¥22.57 3.33 USD | CN¥5.99B 883.47M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥5.37 0.79 USD |
-8.36
|
CN¥5.96B 879.69M USD | CN¥35.65M 5.26M USD | CN¥5.33 0.79 USD | CN¥5.80 0.86 USD | CN¥5.96B 879.69M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.37 0.79 USD |
-5.95
|
CN¥5.74B 846.5M USD | CN¥26.48M 3.91M USD | CN¥5.36 0.79 USD | CN¥5.65 0.83 USD | CN¥5.74B 846.5M USD | 134.25 | CN¥0.04 0.005 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥13.81 2.04 USD |
-3.49
|
CN¥5.73B 845.99M USD | CN¥1.81M 267.31K USD | CN¥13.77 2.03 USD | CN¥14.28 2.11 USD | CN¥5.73B 845.99M USD | 13.02 | CN¥1.06 0.16 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.07 0.45 USD |
-3.15
|
CN¥5.49B 809.68M USD | CN¥3.82M 563.26K USD | CN¥3.06 0.45 USD | CN¥3.17 0.47 USD | CN¥5.49B 809.68M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥7.80 1.15 USD |
-2.99
|
CN¥5.31B 782.96M USD | CN¥37.20M 5.49M USD | CN¥7.77 1.15 USD | CN¥8.30 1.22 USD | CN¥5.31B 782.96M USD | 111.42 | CN¥0.07 0.01 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥10.23 1.51 USD |
-5.45
|
CN¥5.20B 767.9M USD | CN¥9.05M 1.34M USD | CN¥10.12 1.49 USD | CN¥10.81 1.59 USD | CN¥5.20B 767.9M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥23.78 3.51 USD |
-8.54
|
CN¥5.19B 766.4M USD | CN¥8.04M 1.19M USD | CN¥23.68 3.49 USD | CN¥25.75 3.8 USD | CN¥5.19B 766.4M USD | 38.35 | CN¥0.62 0.09 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.15 0.32 USD |
-4.44
|
CN¥5.11B 753.72M USD | CN¥28.28M 4.17M USD | CN¥2.14 0.32 USD | CN¥2.26 0.33 USD | CN¥5.11B 753.72M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥31.60 4.66 USD |
-6.73
|
CN¥5.09B 751.12M USD | CN¥3.78M 557.54K USD | CN¥30.91 4.56 USD | CN¥33.90 5 USD | CN¥5.09B 751.12M USD | 108.96 | CN¥0.29 0.04 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.09 1.93 USD |
-1.21
|
CN¥5.02B 741.41M USD | CN¥14.30M 2.11M USD | CN¥13.05 1.93 USD | CN¥13.40 1.98 USD | CN¥5.02B 741.41M USD | 72.72 | CN¥0.18 0.03 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.10 1.49 USD |
-3.07
|
CN¥4.80B 708.88M USD | CN¥3.59M 529.87K USD | CN¥10.05 1.48 USD | CN¥10.43 1.54 USD | CN¥4.80B 708.88M USD | 48.09 | CN¥0.21 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}