国：中国 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (159)
- {{country.name}}
- すべての国
- 米国 (49)
- アルゼンチン (1)
- オーストラリア (3)
- オーストリア (4)
- ベルギー (2)
- ブラジル (13)
- カナダ (5)
- チリ (1)
- 中国 (159)
- フィンランド (1)
- フランス (4)
- ドイツ (66)
- ギリシャ (1)
- 香港 (12)
- ハンガリー (1)
- インド (80)
- インドネシア (10)
- イスラエル (1)
- 日本 (32)
- マレーシア (4)
- メキシコ (6)
- ポーランド (2)
- カタール (1)
- ロシア (5)
- シンガポール (4)
- 韓国 (47)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (1)
- 台湾 (18)
- タイ (14)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (72)
- Shenzhen (87)
化学薬品 (159)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.67 3.05 USD |
+1.72
|
CN¥151.58B 22.37B USD | CN¥95.66M 14.11M USD | CN¥19.87 2.93 USD | CN¥20.77 3.06 USD | CN¥151.58B 22.37B USD | 11.94 | CN¥1.73 0.26 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥41.95 6.19 USD |
-3.39
|
CN¥113.25B 16.71B USD | CN¥67.07M 9.9M USD | CN¥41.64 6.14 USD | CN¥43.20 6.37 USD | CN¥113.25B 16.71B USD | 27.24 | CN¥1.54 0.23 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥66.30 9.78 USD |
-6.47
|
CN¥111.26B 16.42B USD | CN¥47.25M 6.97M USD | CN¥66.00 9.74 USD | CN¥71.68 10.58 USD | CN¥111.26B 16.42B USD | 56.66 | CN¥1.17 0.17 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥10.84 1.6 USD |
-1
|
CN¥108.29B 15.98B USD | CN¥66.57M 9.82M USD | CN¥10.80 1.59 USD | CN¥11.35 1.67 USD | CN¥108.29B 15.98B USD | 33.87 | CN¥0.32 0.05 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥51.11 7.54 USD |
-4.7
|
CN¥107.16B 15.81B USD | CN¥47.47M 7M USD | CN¥50.35 7.43 USD | CN¥53.47 7.89 USD | CN¥107.16B 15.81B USD | 27.62 | CN¥1.85 0.27 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥67.41 9.95 USD |
-2.73
|
CN¥105.76B 15.6B USD | CN¥11.21M 1.65M USD | CN¥66.87 9.87 USD | CN¥68.90 10.17 USD | CN¥105.76B 15.6B USD | 22.62 | CN¥2.98 0.44 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥14.93 2.2 USD |
-5.45
|
CN¥105.09B 15.51B USD | CN¥56.18M 8.29M USD | CN¥14.87 2.19 USD | CN¥15.88 2.34 USD | CN¥105.09B 15.51B USD | 11.66 | CN¥1.28 0.19 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.43 1.69 USD |
-8.91
|
CN¥75.57B 11.15B USD | CN¥37.02M 5.46M USD | CN¥11.35 1.67 USD | CN¥12.35 1.82 USD | CN¥75.57B 11.15B USD | 63.50 | CN¥0.18 0.03 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥54.72 8.07 USD |
-9.68
|
CN¥70.59B 10.42B USD | CN¥70.84M 10.45M USD | CN¥54.52 8.04 USD | CN¥62.00 9.15 USD | CN¥70.59B 10.42B USD | 44.85 | CN¥1.22 0.18 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥49.34 7.28 USD |
-9.64
|
CN¥49.84B 7.35B USD | CN¥61.75M 9.11M USD | CN¥49.19 7.26 USD | CN¥55.43 8.18 USD | CN¥49.84B 7.35B USD | 129.84 | CN¥0.38 0.06 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.12 2.67 USD |
-2.74
|
CN¥49.83B 7.35B USD | CN¥36.34M 5.36M USD | CN¥18.08 2.67 USD | CN¥18.84 2.78 USD | CN¥49.83B 7.35B USD | 13.42 | CN¥1.35 0.2 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥183.98 27.15 USD |
-7.89
|
CN¥48.13B 7.1B USD | CN¥14.94M 2.2M USD | CN¥180.50 26.63 USD | CN¥200.65 29.61 USD | CN¥48.13B 7.1B USD | 195.72 | CN¥0.94 0.14 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥37.56 5.54 USD |
-7.9
|
CN¥44.40B 6.55B USD | CN¥19.25M 2.84M USD | CN¥37.30 5.5 USD | CN¥40.63 5.99 USD | CN¥44.40B 6.55B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥36.99 5.46 USD |
-10
|
CN¥44.03B 6.5B USD | CN¥31.04M 4.58M USD | CN¥36.99 5.46 USD | CN¥37.43 5.52 USD | CN¥44.03B 6.5B USD | 84.06 | CN¥0.44 0.06 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥50.24 7.41 USD |
-4.09
|
CN¥42.52B 6.27B USD | CN¥36.61M 5.4M USD | CN¥49.74 7.34 USD | CN¥53.94 7.96 USD | CN¥42.52B 6.27B USD | 43.68 | CN¥1.15 0.17 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥61.87 9.13 USD |
-0.29
|
CN¥37.77B 5.57B USD | CN¥15.14M 2.23M USD | CN¥60.01 8.85 USD | CN¥62.57 9.23 USD | CN¥37.77B 5.57B USD | 17.37 | CN¥3.56 0.53 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥31.33 4.62 USD |
-7.95
|
CN¥37.65B 5.56B USD | CN¥47.71M 7.04M USD | CN¥31.08 4.59 USD | CN¥33.80 4.99 USD | CN¥37.65B 5.56B USD | 24.86 | CN¥1.26 0.19 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.32 0.64 USD |
-0.69
|
CN¥36.45B 5.38B USD | CN¥40.54M 5.98M USD | CN¥4.31 0.64 USD | CN¥4.39 0.65 USD | CN¥36.45B 5.38B USD | 12.00 | CN¥0.36 0.05 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥43.41 6.41 USD |
-3.21
|
CN¥31.31B 4.62B USD | CN¥6.06M 893.9K USD | CN¥42.73 6.3 USD | CN¥45.00 6.64 USD | CN¥31.31B 4.62B USD | 52.93 | CN¥0.82 0.12 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.74 1.73 USD |
-3.37
|
CN¥28.86B 4.26B USD | CN¥39.05M 5.76M USD | CN¥11.52 1.7 USD | CN¥12.25 1.81 USD | CN¥28.86B 4.26B USD | 24.97 | CN¥0.47 0.07 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.03 2.51 USD |
-3.24
|
CN¥28.57B 4.22B USD | CN¥17.81M 2.63M USD | CN¥16.91 2.5 USD | CN¥17.80 2.63 USD | CN¥28.57B 4.22B USD | 23.65 | CN¥0.72 0.11 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥36.38 5.37 USD |
-9.64
|
CN¥27.49B 4.06B USD | CN¥30.01M 4.43M USD | CN¥36.23 5.35 USD | CN¥40.30 5.95 USD | CN¥27.49B 4.06B USD | 40.87 | CN¥0.89 0.13 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥19.37 2.86 USD |
-6.83
|
CN¥25.87B 3.82B USD | CN¥18.80M 2.77M USD | CN¥19.27 2.84 USD | CN¥20.74 3.06 USD | CN¥25.87B 3.82B USD | 66.79 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥15.53 2.29 USD |
-11.61
|
CN¥23.22B 3.43B USD | CN¥91.60M 13.52M USD | CN¥15.39 2.27 USD | CN¥17.70 2.61 USD | CN¥23.22B 3.43B USD | 776.50 | CN¥0.02 0.002 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.33 0.79 USD |
-3.1
|
CN¥19.81B 2.92B USD | CN¥89.80M 13.25M USD | CN¥5.31 0.78 USD | CN¥5.52 0.81 USD | CN¥19.81B 2.92B USD | 19.74 | CN¥0.27 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.59 1.56 USD |
-2.84
|
CN¥19.55B 2.88B USD | CN¥25.31M 3.73M USD | CN¥10.46 1.54 USD | CN¥10.90 1.61 USD | CN¥19.55B 2.88B USD | 37.82 | CN¥0.28 0.04 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥17.10 2.52 USD |
-10
|
CN¥19.39B 2.86B USD | CN¥51.56M 7.61M USD | CN¥17.10 2.52 USD | CN¥19.03 2.81 USD | CN¥19.39B 2.86B USD | 855.00 | CN¥0.02 0.002 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥78.03 11.51 USD |
-5.44
|
CN¥19.36B 2.86B USD | CN¥6.76M 997.93K USD | CN¥77.30 11.41 USD | CN¥83.94 12.39 USD | CN¥19.36B 2.86B USD | 125.85 | CN¥0.62 0.09 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥72.50 10.7 USD |
+1.9
|
CN¥18.83B 2.78B USD | CN¥28.21M 4.16M USD | CN¥68.74 10.14 USD | CN¥72.99 10.77 USD | CN¥18.83B 2.78B USD | 35.02 | CN¥2.07 0.31 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.09 0.31 USD |
-3.24
|
CN¥18.46B 2.72B USD | CN¥134.79M 19.89M USD | CN¥2.07 0.31 USD | CN¥2.17 0.32 USD | CN¥18.46B 2.72B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥47.96 7.08 USD |
-9.15
|
CN¥18.35B 2.71B USD | CN¥18.17M 2.68M USD | CN¥47.72 7.04 USD | CN¥53.55 7.9 USD | CN¥18.35B 2.71B USD | 199.83 | CN¥0.24 0.04 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥35.00 5.16 USD |
-1.05
|
CN¥17.88B 2.64B USD | CN¥24.69M 3.64M USD | CN¥34.20 5.05 USD | CN¥36.08 5.32 USD | CN¥17.88B 2.64B USD | 26.92 | CN¥1.30 0.19 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥28.26 4.17 USD |
-1.02
|
CN¥17.12B 2.53B USD | CN¥6.78M 1M USD | CN¥27.94 4.12 USD | CN¥28.65 4.23 USD | CN¥17.12B 2.53B USD | 13.26 | CN¥2.13 0.31 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥18.33 2.7 USD |
-8.4
|
CN¥16.96B 2.5B USD | CN¥49.02M 7.23M USD | CN¥18.29 2.7 USD | CN¥19.80 2.92 USD | CN¥16.96B 2.5B USD | 366.60 | CN¥0.05 0.007 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥7.95 1.17 USD |
-3.05
|
CN¥16.85B 2.49B USD | CN¥20.23M 2.98M USD | CN¥7.85 1.16 USD | CN¥8.32 1.23 USD | CN¥16.85B 2.49B USD | 29.44 | CN¥0.27 0.04 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.27 0.63 USD |
-1.16
|
CN¥16.25B 2.4B USD | CN¥39.55M 5.84M USD | CN¥4.20 0.62 USD | CN¥4.32 0.64 USD | CN¥16.25B 2.4B USD | 47.44 | CN¥0.09 0.01 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥65.76 9.7 USD |
-4.22
|
CN¥15.30B 2.26B USD | CN¥10.51M 1.55M USD | CN¥64.99 9.59 USD | CN¥68.14 10.05 USD | CN¥15.30B 2.26B USD | 46.30 | CN¥1.42 0.21 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥16.49 2.43 USD |
-7.98
|
CN¥15.10B 2.23B USD | CN¥36.29M 5.35M USD | CN¥16.41 2.42 USD | CN¥17.98 2.65 USD | CN¥15.10B 2.23B USD | 51.53 | CN¥0.32 0.05 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.98 1.18 USD |
-2.56
|
CN¥15.06B 2.22B USD | CN¥21.57M 3.18M USD | CN¥7.94 1.17 USD | CN¥8.12 1.2 USD | CN¥15.06B 2.22B USD | 36.27 | CN¥0.22 0.03 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥36.76 5.42 USD |
-8.33
|
CN¥14.84B 2.19B USD | CN¥13.88M 2.05M USD | CN¥36.50 5.39 USD | CN¥40.19 5.93 USD | CN¥14.84B 2.19B USD | 83.54 | CN¥0.44 0.06 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.45 0.51 USD |
+0.29
|
CN¥13.70B 2.02B USD | CN¥16.81M 2.48M USD | CN¥3.42 0.5 USD | CN¥3.49 0.51 USD | CN¥13.70B 2.02B USD | 172.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥17.69 2.61 USD |
-9.97
|
CN¥13.70B 2.02B USD | CN¥82.26M 12.14M USD | CN¥17.69 2.61 USD | CN¥19.55 2.88 USD | CN¥13.70B 2.02B USD | 252.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥48.23 7.12 USD |
-5.87
|
CN¥13.51B 1.99B USD | CN¥15.63M 2.31M USD | CN¥47.95 7.07 USD | CN¥51.23 7.56 USD | CN¥13.51B 1.99B USD | 0 | -CN¥1.40 -0.2 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥37.82 5.58 USD |
-8.16
|
CN¥12.90B 1.9B USD | CN¥23.98M 3.54M USD | CN¥37.65 5.56 USD | CN¥41.08 6.06 USD | CN¥12.90B 1.9B USD | 145.46 | CN¥0.26 0.04 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥21.63 3.19 USD |
-9.99
|
CN¥12.40B 1.83B USD | CN¥41.69M 6.15M USD | CN¥21.63 3.19 USD | CN¥23.79 3.51 USD | CN¥12.40B 1.83B USD | 63.61 | CN¥0.34 0.05 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥17.71 2.61 USD |
+8.58
|
CN¥12.31B 1.82B USD | CN¥93.19M 13.75M USD | CN¥17.04 2.51 USD | CN¥17.94 2.65 USD | CN¥12.31B 1.82B USD | 252.99 | CN¥0.07 0.01 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥7.84 1.16 USD |
-9.99
|
CN¥11.62B 1.71B USD | CN¥98.99M 14.61M USD | CN¥7.84 1.16 USD | CN¥8.65 1.28 USD | CN¥11.62B 1.71B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.58 0.82 USD |
-8.09
|
CN¥11.55B 1.7B USD | CN¥97.38M 14.37M USD | CN¥5.55 0.82 USD | CN¥6.01 0.89 USD | CN¥11.55B 1.7B USD | 25.36 | CN¥0.22 0.03 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥57.62 8.5 USD |
-0.62
|
CN¥11.50B 1.7B USD | CN¥17.44M 2.57M USD | CN¥56.70 8.37 USD | CN¥62.98 9.29 USD | CN¥11.50B 1.7B USD | 96.03 | CN¥0.60 0.09 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥13.41 1.98 USD |
-5.56
|
CN¥11.49B 1.7B USD | CN¥31.06M 4.58M USD | CN¥13.30 1.96 USD | CN¥14.35 2.12 USD | CN¥11.49B 1.7B USD | 223.50 | CN¥0.06 0.008 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥19.99 2.95 USD |
+2.04
|
CN¥11.36B 1.68B USD | CN¥8.36M 1.23M USD | CN¥19.33 2.85 USD | CN¥20.30 3 USD | CN¥11.36B 1.68B USD | 55.52 | CN¥0.36 0.05 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥25.75 3.8 USD |
-7.67
|
CN¥11.32B 1.67B USD | CN¥15.92M 2.35M USD | CN¥25.64 3.78 USD | CN¥28.00 4.13 USD | CN¥11.32B 1.67B USD | 51.50 | CN¥0.50 0.07 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.62 1.42 USD |
-4.09
|
CN¥11.12B 1.64B USD | CN¥8.81M 1.3M USD | CN¥9.55 1.41 USD | CN¥10.06 1.48 USD | CN¥11.12B 1.64B USD | 13.36 | CN¥0.72 0.11 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥17.01 2.51 USD |
-10
|
CN¥11.03B 1.63B USD | CN¥46.97M 6.93M USD | CN¥17.01 2.51 USD | CN¥18.93 2.79 USD | CN¥11.03B 1.63B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥9.73 1.44 USD |
-7.15
|
CN¥10.82B 1.6B USD | CN¥23.83M 3.52M USD | CN¥9.65 1.42 USD | CN¥10.41 1.54 USD | CN¥10.82B 1.6B USD | 36.03 | CN¥0.27 0.04 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.67 — |
-1.18
|
$1.56B — | $538.70K — | $0.67 — | $0.68 — | $1.56B — | 6.10 | $0.11 — | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥100.17 14.78 USD |
-8.1
|
CN¥10.38B 1.53B USD | CN¥5.40M 796.25K USD | CN¥99.04 14.61 USD | CN¥109.66 16.18 USD | CN¥10.38B 1.53B USD | 116.47 | CN¥0.86 0.13 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.99 0.59 USD |
+2.31
|
CN¥10.33B 1.52B USD | CN¥116.27M 17.15M USD | CN¥3.92 0.58 USD | CN¥4.26 0.63 USD | CN¥10.33B 1.52B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥48.14 7.1 USD |
-10
|
CN¥10.14B 1.5B USD | CN¥22.69M 3.35M USD | CN¥48.14 7.1 USD | CN¥55.90 8.25 USD | CN¥10.14B 1.5B USD | 185.15 | CN¥0.26 0.04 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥19.77 2.92 USD |
-6.21
|
CN¥9.91B 1.46B USD | CN¥22.63M 3.34M USD | CN¥19.69 2.91 USD | CN¥20.90 3.08 USD | CN¥9.91B 1.46B USD | 33.50 | CN¥0.59 0.09 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥17.90 2.64 USD |
+0.28
|
CN¥9.83B 1.45B USD | CN¥26.25M 3.87M USD | CN¥17.66 2.61 USD | CN¥19.49 2.88 USD | CN¥9.83B 1.45B USD | 31.96 | CN¥0.56 0.08 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥62.41 9.21 USD |
-4.1
|
CN¥9.58B 1.41B USD | CN¥13.89M 2.05M USD | CN¥61.80 9.12 USD | CN¥66.60 9.83 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.14 2.23 USD |
-3.99
|
CN¥8.88B 1.31B USD | CN¥4.02M 592.43K USD | CN¥15.06 2.22 USD | CN¥15.84 2.34 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.17 1.35 USD |
+0.99
|
CN¥8.76B 1.29B USD | CN¥5.38M 793.41K USD | CN¥9.03 1.33 USD | CN¥9.23 1.36 USD | CN¥8.76B 1.29B USD | 15.81 | CN¥0.58 0.09 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.91 0.87 USD |
-1
|
CN¥8.67B 1.28B USD | CN¥13.74M 2.03M USD | CN¥5.85 0.86 USD | CN¥6.02 0.89 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥13.12 1.94 USD |
-7.81
|
CN¥8.66B 1.28B USD | CN¥39.00M 5.75M USD | CN¥13.08 1.93 USD | CN¥14.10 2.08 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥23.82 3.51 USD |
-8.1
|
CN¥8.62B 1.27B USD | CN¥16.25M 2.4M USD | CN¥23.60 3.48 USD | CN¥26.72 3.94 USD | CN¥8.62B 1.27B USD | 74.43 | CN¥0.32 0.05 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥60.10 8.87 USD |
+9.27
|
CN¥8.09B 1.19B USD | CN¥15.62M 2.3M USD | CN¥53.90 7.95 USD | CN¥65.65 9.69 USD | CN¥8.09B 1.19B USD | 85.85 | CN¥0.70 0.1 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥25.45 3.76 USD |
-10.01
|
CN¥8.04B 1.19B USD | CN¥18.14M 2.68M USD | CN¥25.45 3.76 USD | CN¥27.09 4 USD | CN¥8.04B 1.19B USD | 90.89 | CN¥0.28 0.04 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥14.52 2.14 USD |
-0.34
|
CN¥7.99B 1.18B USD | CN¥6.38M 940.9K USD | CN¥14.35 2.12 USD | CN¥14.73 2.17 USD | CN¥7.99B 1.18B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.21 0.33 USD |
-1.34
|
CN¥7.94B 1.17B USD | CN¥10.73M 1.58M USD | CN¥2.20 0.32 USD | CN¥2.23 0.33 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥19.03 2.81 USD |
-7.66
|
CN¥7.78B 1.15B USD | CN¥19.81M 2.92M USD | CN¥18.90 2.79 USD | CN¥20.74 3.06 USD | CN¥7.78B 1.15B USD | 24.08 | CN¥0.79 0.12 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥15.53 2.29 USD |
-3
|
CN¥7.74B 1.14B USD | CN¥10.80M 1.59M USD | CN¥15.45 2.28 USD | CN¥15.98 2.36 USD | CN¥7.74B 1.14B USD | 10.78 | CN¥1.44 0.21 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥16.97 2.5 USD |
-6.91
|
CN¥7.69B 1.13B USD | CN¥9.14M 1.35M USD | CN¥16.88 2.49 USD | CN¥18.13 2.68 USD | CN¥7.69B 1.13B USD | 53.03 | CN¥0.32 0.05 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.57 0.67 USD |
-1.51
|
CN¥7.50B 1.11B USD | CN¥13.45M 1.98M USD | CN¥4.53 0.67 USD | CN¥4.67 0.69 USD | CN¥7.50B 1.11B USD | 114.25 | CN¥0.04 0.005 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥13.99 2.06 USD |
-3.98
|
CN¥7.35B 1.08B USD | CN¥7.17M 1.06M USD | CN¥13.91 2.05 USD | CN¥14.85 2.19 USD | CN¥7.35B 1.08B USD | 18.65 | CN¥0.75 0.11 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥9.28 1.37 USD |
-9.99
|
CN¥7.17B 1.06B USD | CN¥33.46M 4.94M USD | CN¥9.28 1.37 USD | CN¥10.20 1.5 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.49 — |
-1.4
|
$1.04B — | $360.60K — | $0.49 — | $0.50 — | $1.04B — | 12.30 | $0.04 — | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.08 1.63 USD |
-5.78
|
CN¥6.98B 1.03B USD | CN¥21.27M 3.14M USD | CN¥11.05 1.63 USD | CN¥11.73 1.73 USD | CN¥6.98B 1.03B USD | 27.02 | CN¥0.41 0.06 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.08 0.6 USD |
-1.21
|
CN¥6.97B 1.03B USD | CN¥21.36M 3.15M USD | CN¥4.03 0.59 USD | CN¥4.17 0.62 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.29 0.63 USD |
+5.67
|
CN¥6.86B 1.01B USD | CN¥69.91M 10.31M USD | CN¥4.16 0.61 USD | CN¥4.39 0.65 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.86 0.57 USD |
-3.74
|
CN¥6.80B 1B USD | CN¥23.83M 3.52M USD | CN¥3.84 0.57 USD | CN¥4.03 0.59 USD | CN¥6.80B 1B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.81 1.45 USD |
-9.66
|
CN¥6.64B 979.64M USD | CN¥24.15M 3.56M USD | CN¥9.78 1.44 USD | CN¥10.80 1.59 USD | CN¥6.64B 979.64M USD | 89.18 | CN¥0.11 0.02 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥30.26 4.46 USD |
-4.42
|
CN¥6.58B 971.03M USD | CN¥5.53M 816.56K USD | CN¥30.02 4.43 USD | CN¥31.92 4.71 USD | CN¥6.58B 971.03M USD | 22.08 | CN¥1.37 0.2 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.03 0.89 USD |
-5.03
|
CN¥6.46B 953.12M USD | CN¥15.14M 2.23M USD | CN¥6.02 0.89 USD | CN¥6.38 0.94 USD | CN¥6.46B 953.12M USD | 120.60 | CN¥0.05 0.007 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.45 2.13 USD |
-0.07
|
CN¥6.43B 948.54M USD | CN¥5.66M 834.49K USD | CN¥14.14 2.09 USD | CN¥14.72 2.17 USD | CN¥6.43B 948.54M USD | 90.31 | CN¥0.16 0.02 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.27 0.78 USD |
0
|
CN¥6.15B 908.08M USD | CN¥13.78M 2.03M USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥6.15B 908.08M USD | 87.83 | CN¥0.06 0.008 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥2.95 0.44 USD |
-2.96
|
CN¥6.03B 889.03M USD | CN¥31.61M 4.66M USD | CN¥2.91 0.43 USD | CN¥3.09 0.46 USD | CN¥6.03B 889.03M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥21.44 3.16 USD |
-2.85
|
CN¥6.00B 885.95M USD | CN¥21.54M 3.18M USD | CN¥20.87 3.08 USD | CN¥22.57 3.33 USD | CN¥6.00B 885.95M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥5.35 0.79 USD |
-8.69
|
CN¥5.94B 876.41M USD | CN¥33.48M 4.94M USD | CN¥5.33 0.79 USD | CN¥5.80 0.86 USD | CN¥5.94B 876.41M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.38 0.79 USD |
-5.79
|
CN¥5.75B 848.08M USD | CN¥24.39M 3.6M USD | CN¥5.36 0.79 USD | CN¥5.65 0.83 USD | CN¥5.75B 848.08M USD | 134.50 | CN¥0.04 0.005 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥13.84 2.04 USD |
-3.28
|
CN¥5.75B 847.83M USD | CN¥1.73M 255.36K USD | CN¥13.77 2.03 USD | CN¥14.28 2.11 USD | CN¥5.75B 847.83M USD | 13.05 | CN¥1.06 0.16 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.08 0.45 USD |
-2.84
|
CN¥5.51B 812.32M USD | CN¥3.26M 481.38K USD | CN¥3.06 0.45 USD | CN¥3.17 0.47 USD | CN¥5.51B 812.32M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥7.84 1.16 USD |
-2.49
|
CN¥5.33B 786.97M USD | CN¥34.85M 5.14M USD | CN¥7.77 1.15 USD | CN¥8.30 1.22 USD | CN¥5.33B 786.97M USD | 112.00 | CN¥0.07 0.01 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥10.27 1.52 USD |
-5.08
|
CN¥5.22B 770.9M USD | CN¥8.58M 1.27M USD | CN¥10.12 1.49 USD | CN¥10.81 1.59 USD | CN¥5.22B 770.9M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥23.84 3.52 USD |
-8.31
|
CN¥5.21B 768.33M USD | CN¥7.46M 1.1M USD | CN¥23.68 3.49 USD | CN¥25.75 3.8 USD | CN¥5.21B 768.33M USD | 38.45 | CN¥0.62 0.09 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.15 0.32 USD |
-4.44
|
CN¥5.11B 753.72M USD | CN¥24.24M 3.58M USD | CN¥2.14 0.32 USD | CN¥2.26 0.33 USD | CN¥5.11B 753.72M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥31.32 4.62 USD |
-7.56
|
CN¥5.05B 744.46M USD | CN¥3.48M 512.89K USD | CN¥30.91 4.56 USD | CN¥33.90 5 USD | CN¥5.05B 744.46M USD | 108.00 | CN¥0.29 0.04 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.10 1.93 USD |
-1.13
|
CN¥5.03B 741.98M USD | CN¥13.56M 2M USD | CN¥13.05 1.93 USD | CN¥13.40 1.98 USD | CN¥5.03B 741.98M USD | 72.77 | CN¥0.18 0.03 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.10 1.49 USD |
-3.07
|
CN¥4.80B 708.88M USD | CN¥3.28M 483.62K USD | CN¥10.05 1.48 USD | CN¥10.43 1.54 USD | CN¥4.80B 708.88M USD | 48.09 | CN¥0.21 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}