$2.24T
時価総額合計
$49.86B
総出来高
BTC 56.01%     ETH 9.55%
占有率

国:中国 セクター:素材 産業:化学薬品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Ningxia Baofeng Energy Group Co., Ltd. 600989.SS CN CN¥20.65 3.05 USD
+1.62
CN¥151.43B 22.34B USD CN¥66.81M 9.86M USD CN¥19.87 2.93 USD CN¥20.70 3.05 USD CN¥151.43B 22.34B USD 11.93 CN¥1.73 0.26 USD
cn Zhejiang Juhua Co., Ltd. 600160.SS CN CN¥42.93 6.33 USD
-1.13
CN¥115.90B 17.1B USD CN¥55.32M 8.16M USD CN¥41.67 6.15 USD CN¥43.20 6.37 USD CN¥115.90B 17.1B USD 27.87 CN¥1.54 0.23 USD
cn Sinoma Science & Technology Co.,Ltd. 002080.SZ CN CN¥68.55 10.11 USD
-3.3
CN¥115.04B 16.97B USD CN¥39.38M 5.81M USD CN¥66.91 9.87 USD CN¥71.68 10.58 USD CN¥115.04B 16.97B USD 58.58 CN¥1.17 0.17 USD
cn Rongsheng Petrochemical Co., Ltd. 002493.SZ CN CN¥10.92 1.61 USD
-0.27
CN¥109.08B 16.1B USD CN¥57.81M 8.53M USD CN¥10.80 1.59 USD CN¥11.35 1.67 USD CN¥109.08B 16.1B USD 34.12 CN¥0.32 0.05 USD
Ganfeng Lithium Group Co., Ltd. Ganfeng Lithium Group Co., Ltd. 002460.SZ CN CN¥51.70 7.63 USD
-3.6
CN¥108.40B 15.99B USD CN¥41.68M 6.15M USD CN¥50.35 7.43 USD CN¥53.47 7.89 USD CN¥108.40B 15.99B USD 27.94 CN¥1.85 0.27 USD
cn Hengli Petrochemical Co.,Ltd. 600346.SS CN CN¥15.11 2.23 USD
-4.31
CN¥106.36B 15.69B USD CN¥43.17M 6.37M USD CN¥14.93 2.2 USD CN¥15.88 2.34 USD CN¥106.36B 15.69B USD 11.80 CN¥1.28 0.19 USD
Zangge Mining Company Limited Zangge Mining Company Limited 000408.SZ CN CN¥67.77 10 USD
-2.21
CN¥106.33B 15.69B USD CN¥9.70M 1.43M USD CN¥66.87 9.87 USD CN¥68.90 10.17 USD CN¥106.33B 15.69B USD 22.74 CN¥2.98 0.44 USD
cn Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ CN CN¥11.52 1.7 USD
-8.21
CN¥76.16B 11.24B USD CN¥31.94M 4.71M USD CN¥11.46 1.69 USD CN¥12.35 1.82 USD CN¥76.16B 11.24B USD 64.00 CN¥0.18 0.03 USD
cn Haohua Chemical Science & Technology Corp., Ltd. 600378.SS CN CN¥55.83 8.24 USD
-7.84
CN¥72.02B 10.63B USD CN¥60.77M 8.97M USD CN¥54.83 8.09 USD CN¥62.00 9.15 USD CN¥72.02B 10.63B USD 45.76 CN¥1.22 0.18 USD
cn Sichuan Em Technology Co., Ltd. 601208.SS CN CN¥50.61 7.47 USD
-7.32
CN¥51.13B 7.54B USD CN¥52.13M 7.69M USD CN¥49.57 7.31 USD CN¥55.43 8.18 USD CN¥51.13B 7.54B USD 133.18 CN¥0.38 0.06 USD
cn Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS CN CN¥18.26 2.69 USD
-1.98
CN¥50.21B 7.41B USD CN¥31.63M 4.67M USD CN¥18.08 2.67 USD CN¥18.84 2.78 USD CN¥50.21B 7.41B USD 13.52 CN¥1.35 0.2 USD
cn Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS CN CN¥186.13 27.46 USD
-6.81
CN¥48.69B 7.18B USD CN¥12.79M 1.89M USD CN¥180.50 26.63 USD CN¥200.65 29.61 USD CN¥48.69B 7.18B USD 198.01 CN¥0.94 0.14 USD
Hoshine Silicon Industry Co., Ltd. Hoshine Silicon Industry Co., Ltd. 603260.SS CN CN¥38.08 5.62 USD
-6.62
CN¥45.02B 6.64B USD CN¥16.25M 2.4M USD CN¥37.55 5.54 USD CN¥40.63 5.99 USD CN¥45.02B 6.64B USD 0 -CN¥2.70 -0.3 USD
cn Do-Fluoride New Materials Co., Ltd. 002407.SZ CN CN¥36.99 5.46 USD
-10
CN¥44.03B 6.5B USD CN¥30.12M 4.44M USD CN¥36.99 5.46 USD CN¥37.43 5.52 USD CN¥44.03B 6.5B USD 84.06 CN¥0.44 0.06 USD
cn Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS CN CN¥50.98 7.52 USD
-2.67
CN¥43.15B 6.37B USD CN¥31.81M 4.69M USD CN¥49.91 7.36 USD CN¥53.94 7.96 USD CN¥43.15B 6.37B USD 44.33 CN¥1.15 0.17 USD
cn Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS CN CN¥31.87 4.7 USD
-6.35
CN¥38.30B 5.65B USD CN¥39.79M 5.87M USD CN¥31.22 4.61 USD CN¥33.80 4.99 USD CN¥38.30B 5.65B USD 25.29 CN¥1.26 0.19 USD
cn Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS CN CN¥61.77 9.11 USD
-0.45
CN¥37.71B 5.56B USD CN¥12.67M 1.87M USD CN¥60.01 8.85 USD CN¥62.57 9.23 USD CN¥37.71B 5.56B USD 17.35 CN¥3.56 0.53 USD
cn Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS CN CN¥4.34 0.64 USD
-0.23
CN¥36.62B 5.4B USD CN¥32.58M 4.81M USD CN¥4.31 0.64 USD CN¥4.39 0.65 USD CN¥36.62B 5.4B USD 12.05 CN¥0.36 0.05 USD
Cathay Biotech Inc. Cathay Biotech Inc. 688065.SS CN CN¥43.13 6.36 USD
-3.84
CN¥31.11B 4.59B USD CN¥5.22M 770.76K USD CN¥42.73 6.3 USD CN¥45.00 6.64 USD CN¥31.11B 4.59B USD 52.59 CN¥0.82 0.12 USD
cn FSPG Hi-Tech CO., Ltd. 000973.SZ CN CN¥11.77 1.74 USD
-3.13
CN¥28.93B 4.27B USD CN¥33.27M 4.91M USD CN¥11.52 1.7 USD CN¥12.25 1.81 USD CN¥28.93B 4.27B USD 25.04 CN¥0.47 0.07 USD
cn Xinfengming Group Co., Ltd. 603225.SS CN CN¥17.24 2.54 USD
-2.04
CN¥28.92B 4.27B USD CN¥14.80M 2.18M USD CN¥16.91 2.5 USD CN¥17.80 2.63 USD CN¥28.92B 4.27B USD 23.94 CN¥0.72 0.11 USD
cn Hubei Zhenhua Chemical Co.,Ltd. 603067.SS CN CN¥37.30 5.5 USD
-7.36
CN¥28.18B 4.16B USD CN¥23.78M 3.51M USD CN¥36.56 5.39 USD CN¥40.30 5.95 USD CN¥28.18B 4.16B USD 41.91 CN¥0.89 0.13 USD
cn Levima Advanced Materials Corporation 003022.SZ CN CN¥19.61 2.89 USD
-5.68
CN¥26.19B 3.86B USD CN¥16.19M 2.39M USD CN¥19.41 2.86 USD CN¥20.74 3.06 USD CN¥26.19B 3.86B USD 67.62 CN¥0.29 0.04 USD
Shenzhen Senior Technology Material Co., Ltd. Shenzhen Senior Technology Material Co., Ltd. 300568.SZ CN CN¥16.00 2.36 USD
-8.94
CN¥23.92B 3.53B USD CN¥76.36M 11.27M USD CN¥15.62 2.3 USD CN¥17.70 2.61 USD CN¥23.92B 3.53B USD 800.00 CN¥0.02 0.002 USD
cn Inner Mongolia Berun Chemical Company Limited 000683.SZ CN CN¥5.35 0.79 USD
-2.72
CN¥19.89B 2.93B USD CN¥72.07M 10.63M USD CN¥5.31 0.78 USD CN¥5.52 0.81 USD CN¥19.89B 2.93B USD 19.81 CN¥0.27 0.04 USD
cn Sichuan New Energy Power Company Limited 000155.SZ CN CN¥10.71 1.58 USD
-1.75
CN¥19.77B 2.92B USD CN¥21.86M 3.22M USD CN¥10.46 1.54 USD CN¥10.90 1.61 USD CN¥19.77B 2.92B USD 38.25 CN¥0.28 0.04 USD
cn Suzhou Hesheng Special Material Co., Ltd. 002290.SZ CN CN¥78.76 11.62 USD
-4.56
CN¥19.54B 2.88B USD CN¥5.41M 797.62K USD CN¥78.20 11.54 USD CN¥83.94 12.39 USD CN¥19.54B 2.88B USD 127.03 CN¥0.62 0.09 USD
cn Epoxy Base Electronic Material Corporation Limited 603002.SS CN CN¥17.10 2.52 USD
-10
CN¥19.39B 2.86B USD CN¥51.15M 7.55M USD CN¥17.10 2.52 USD CN¥19.03 2.81 USD CN¥19.39B 2.86B USD 855.00 CN¥0.02 0.002 USD
cn Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS CN CN¥48.82 7.2 USD
-7.52
CN¥18.68B 2.76B USD CN¥15.66M 2.31M USD CN¥48.03 7.09 USD CN¥53.55 7.9 USD CN¥18.68B 2.76B USD 203.41 CN¥0.24 0.04 USD
cn Sichuan Hebang Biotechnology Corporation Limited 603077.SS CN CN¥2.08 0.31 USD
-3.7
CN¥18.37B 2.71B USD CN¥117.54M 17.34M USD CN¥2.07 0.31 USD CN¥2.17 0.32 USD CN¥18.37B 2.71B USD 0 -CN¥0.05 -0.007 USD
cn YOUNGY Co., Ltd. 002192.SZ CN CN¥70.10 10.34 USD
-1.48
CN¥18.20B 2.69B USD CN¥24.10M 3.56M USD CN¥68.74 10.14 USD CN¥72.99 10.77 USD CN¥18.20B 2.69B USD 33.86 CN¥2.07 0.31 USD
cn Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS CN CN¥35.40 5.22 USD
+0.08
CN¥18.08B 2.67B USD CN¥21.31M 3.14M USD CN¥34.20 5.05 USD CN¥36.08 5.32 USD CN¥18.08B 2.67B USD 27.23 CN¥1.30 0.19 USD
cn Guizhou Chanhen Chemical Corporation 002895.SZ CN CN¥28.30 4.18 USD
-0.88
CN¥17.15B 2.53B USD CN¥5.94M 875.98K USD CN¥27.94 4.12 USD CN¥28.65 4.23 USD CN¥17.15B 2.53B USD 13.28 CN¥2.13 0.31 USD
cn Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ CN CN¥18.53 2.73 USD
-7.4
CN¥17.14B 2.53B USD CN¥43.25M 6.38M USD CN¥18.29 2.7 USD CN¥19.80 2.92 USD CN¥17.14B 2.53B USD 370.60 CN¥0.05 0.007 USD
cn Shanghai Huayi Group Corporation Limited 600623.SS CN CN¥7.94 1.17 USD
-3.17
CN¥16.83B 2.48B USD CN¥17.66M 2.61M USD CN¥7.85 1.16 USD CN¥8.32 1.23 USD CN¥16.83B 2.48B USD 29.40 CN¥0.27 0.04 USD
cn Tinergy Chemical Co., Ltd. 002145.SZ CN CN¥4.25 0.63 USD
-1.62
CN¥16.18B 2.39B USD CN¥33.67M 4.97M USD CN¥4.20 0.62 USD CN¥4.32 0.64 USD CN¥16.18B 2.39B USD 47.22 CN¥0.09 0.01 USD
cn Valiant Co.,Ltd 002643.SZ CN CN¥16.87 2.49 USD
-5.85
CN¥15.45B 2.28B USD CN¥30.36M 4.48M USD CN¥16.60 2.45 USD CN¥17.98 2.65 USD CN¥15.45B 2.28B USD 52.71 CN¥0.32 0.05 USD
Shida Shinghwa Advanced Material Group Co., Ltd. Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS CN CN¥66.29 9.78 USD
-3.45
CN¥15.43B 2.28B USD CN¥9.40M 1.39M USD CN¥64.99 9.59 USD CN¥68.14 10.05 USD CN¥15.43B 2.28B USD 46.68 CN¥1.42 0.21 USD
cn Sichuan Development Lomon Co.,Ltd. 002312.SZ CN CN¥8.00 1.18 USD
-2.32
CN¥15.10B 2.23B USD CN¥18.69M 2.76M USD CN¥7.94 1.17 USD CN¥8.12 1.2 USD CN¥15.10B 2.23B USD 36.36 CN¥0.22 0.03 USD
cn Suzhou Nanomicro Technology Co., Ltd. 688690.SS CN CN¥37.31 5.5 USD
-6.95
CN¥15.07B 2.22B USD CN¥11.37M 1.68M USD CN¥36.81 5.43 USD CN¥40.19 5.93 USD CN¥15.07B 2.22B USD 84.79 CN¥0.44 0.06 USD
cn Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ CN CN¥17.75 2.62 USD
-9.67
CN¥13.75B 2.03B USD CN¥80.65M 11.9M USD CN¥17.69 2.61 USD CN¥19.55 2.88 USD CN¥13.75B 2.03B USD 253.57 CN¥0.07 0.01 USD
cn Shenzhen Dynanonic Co., Ltd 300769.SZ CN CN¥48.97 7.23 USD
-4.43
CN¥13.72B 2.02B USD CN¥13.47M 1.99M USD CN¥48.07 7.09 USD CN¥51.23 7.56 USD CN¥13.72B 2.02B USD 0 -CN¥1.40 -0.2 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd. Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS CN CN¥3.44 0.51 USD
0
CN¥13.66B 2.02B USD CN¥13.87M 2.05M USD CN¥3.42 0.5 USD CN¥3.49 0.51 USD CN¥13.66B 2.02B USD 172.00 CN¥0.02 0.002 USD
Guizhou RedStar Developing Co.,Ltd. Guizhou RedStar Developing Co.,Ltd. 600367.SS CN CN¥38.48 5.68 USD
-6.56
CN¥13.13B 1.94B USD CN¥22.53M 3.32M USD CN¥37.65 5.56 USD CN¥41.08 6.06 USD CN¥13.13B 1.94B USD 148.00 CN¥0.26 0.04 USD
cn Hunan Boyun New Materials Co.,Ltd 002297.SZ CN CN¥21.63 3.19 USD
-9.99
CN¥12.40B 1.83B USD CN¥41.35M 6.1M USD CN¥21.63 3.19 USD CN¥23.79 3.51 USD CN¥12.40B 1.83B USD 63.61 CN¥0.34 0.05 USD
cn Hunan Kaimeite Gases Co., Ltd. 002549.SZ CN CN¥17.41 2.57 USD
+6.74
CN¥12.11B 1.79B USD CN¥83.05M 12.25M USD CN¥17.04 2.51 USD CN¥17.94 2.65 USD CN¥12.11B 1.79B USD 248.71 CN¥0.07 0.01 USD
cn Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS CN CN¥59.03 8.71 USD
+1.81
CN¥11.78B 1.74B USD CN¥15.74M 2.32M USD CN¥56.70 8.37 USD CN¥62.98 9.29 USD CN¥11.78B 1.74B USD 98.38 CN¥0.60 0.09 USD
cn Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS CN CN¥7.90 1.17 USD
-9.3
CN¥11.70B 1.73B USD CN¥86.15M 12.71M USD CN¥7.85 1.16 USD CN¥8.65 1.28 USD CN¥11.70B 1.73B USD 0 -CN¥0.07 -0.01 USD
cn Tayho Advanced Materials Group Co., Ltd. 002254.SZ CN CN¥13.52 1.99 USD
-4.79
CN¥11.59B 1.71B USD CN¥27.06M 3.99M USD CN¥13.30 1.96 USD CN¥14.35 2.12 USD CN¥11.59B 1.71B USD 225.33 CN¥0.06 0.008 USD
cn Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS CN CN¥5.58 0.82 USD
-8.06
CN¥11.55B 1.7B USD CN¥87.34M 12.89M USD CN¥5.55 0.82 USD CN¥6.01 0.89 USD CN¥11.55B 1.7B USD 25.36 CN¥0.22 0.03 USD
cn Sinofibers Technology Co., Ltd. 300777.SZ CN CN¥26.11 3.85 USD
-6.38
CN¥11.48B 1.69B USD CN¥13.20M 1.95M USD CN¥25.70 3.79 USD CN¥28.00 4.13 USD CN¥11.48B 1.69B USD 52.21 CN¥0.50 0.07 USD
Anhui Jinhe Industrial Co.,Ltd. Anhui Jinhe Industrial Co.,Ltd. 002597.SZ CN CN¥19.84 2.93 USD
+1.28
CN¥11.28B 1.66B USD CN¥6.69M 987.63K USD CN¥19.33 2.85 USD CN¥20.30 3 USD CN¥11.28B 1.66B USD 55.11 CN¥0.36 0.05 USD
cn Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS CN CN¥9.72 1.43 USD
-3.09
CN¥11.24B 1.66B USD CN¥6.44M 949.66K USD CN¥9.68 1.43 USD CN¥10.06 1.48 USD CN¥11.24B 1.66B USD 13.50 CN¥0.72 0.11 USD
cn Sichuan Xinjinlu Group Co., Ltd. 000510.SZ CN CN¥17.01 2.51 USD
-10
CN¥11.03B 1.63B USD CN¥46.10M 6.8M USD CN¥17.01 2.51 USD CN¥18.93 2.79 USD CN¥11.03B 1.63B USD 0 -CN¥0.38 -0.05 USD
cn Shanghai Pret Composites Co., Ltd. 002324.SZ CN CN¥9.78 1.44 USD
-6.68
CN¥10.88B 1.61B USD CN¥20.50M 3.02M USD CN¥9.67 1.43 USD CN¥10.41 1.54 USD CN¥10.88B 1.61B USD 36.22 CN¥0.27 0.04 USD
cn Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS CN $0.67
-1.47
$1.56B $453.00K $0.67 $0.68 $1.56B 6.09 $0.11
cn GRIPM Advanced Materials Co., Ltd. 688456.SS CN CN¥101.47 14.97 USD
-6.92
CN¥10.52B 1.55B USD CN¥4.56M 672.28K USD CN¥99.66 14.7 USD CN¥109.66 16.18 USD CN¥10.52B 1.55B USD 117.98 CN¥0.86 0.13 USD
cn Hubei Heyuan Gas Co.,Ltd. 002971.SZ CN CN¥49.01 7.23 USD
-8.37
CN¥10.32B 1.52B USD CN¥20.17M 2.98M USD CN¥48.48 7.15 USD CN¥55.90 8.25 USD CN¥10.32B 1.52B USD 188.50 CN¥0.26 0.04 USD
cn Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ CN CN¥3.97 0.59 USD
+1.79
CN¥10.28B 1.52B USD CN¥99.89M 14.74M USD CN¥3.93 0.58 USD CN¥4.26 0.63 USD CN¥10.28B 1.52B USD 0 -CN¥0.13 -0.01 USD
cn Tonze New Energy Technology Co.,Ltd. 002759.SZ CN CN¥20.00 2.95 USD
-5.12
CN¥10.03B 1.48B USD CN¥19.99M 2.95M USD CN¥19.71 2.91 USD CN¥20.90 3.08 USD CN¥10.03B 1.48B USD 33.89 CN¥0.59 0.09 USD
cn Fujian Acetron New Materials Co., Ltd. 300706.SZ CN CN¥64.36 9.5 USD
-1.11
CN¥9.88B 1.46B USD CN¥11.03M 1.63M USD CN¥63.25 9.33 USD CN¥66.60 9.83 USD CN¥9.88B 1.46B USD 0 -CN¥0.23 -0.03 USD
cn North Chemical Industries Co., Ltd. 002246.SZ CN CN¥17.88 2.64 USD
+0.17
CN¥9.82B 1.45B USD CN¥23.72M 3.5M USD CN¥17.81 2.63 USD CN¥19.49 2.88 USD CN¥9.82B 1.45B USD 31.92 CN¥0.56 0.08 USD
cn Nanjing Chemical Fiber Co., Ltd. 600889.SS CN CN¥15.22 2.25 USD
-3.49
CN¥8.93B 1.32B USD CN¥3.51M 517.95K USD CN¥15.10 2.23 USD CN¥15.84 2.34 USD CN¥8.93B 1.32B USD 0 -CN¥0.18 -0.02 USD
cn Hangjin Technology Co., Ltd. 000818.SZ CN CN¥13.23 1.95 USD
-7.03
CN¥8.73B 1.29B USD CN¥34.74M 5.13M USD CN¥13.08 1.93 USD CN¥14.10 2.08 USD CN¥8.73B 1.29B USD 0 -CN¥0.22 -0.03 USD
cn Jiang Su Suyan Jingshen Co.,Ltd 603299.SS CN CN¥9.13 1.35 USD
+0.55
CN¥8.72B 1.29B USD CN¥4.62M 681.1K USD CN¥9.03 1.33 USD CN¥9.23 1.36 USD CN¥8.72B 1.29B USD 15.74 CN¥0.58 0.09 USD
cn Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS CN CN¥24.03 3.55 USD
-7.29
CN¥8.70B 1.28B USD CN¥14.15M 2.09M USD CN¥23.75 3.5 USD CN¥26.72 3.94 USD CN¥8.70B 1.28B USD 75.09 CN¥0.32 0.05 USD
CNSIG Inner Mongolia Chemical Industry Co.,Ltd. CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS CN CN¥5.92 0.87 USD
-0.84
CN¥8.68B 1.28B USD CN¥11.42M 1.69M USD CN¥5.85 0.86 USD CN¥6.02 0.89 USD CN¥8.68B 1.28B USD 0 -CN¥0.07 -0.01 USD
cn Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ CN CN¥61.52 9.08 USD
+11.82
CN¥8.28B 1.22B USD CN¥14.06M 2.07M USD CN¥53.90 7.95 USD CN¥65.65 9.69 USD CN¥8.28B 1.22B USD 87.88 CN¥0.70 0.1 USD
cn Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS CN CN¥25.45 3.76 USD
-10.01
CN¥8.04B 1.19B USD CN¥17.62M 2.6M USD CN¥25.45 3.76 USD CN¥27.09 4 USD CN¥8.04B 1.19B USD 90.89 CN¥0.28 0.04 USD
cn Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS CN CN¥14.56 2.15 USD
-0.07
CN¥8.01B 1.18B USD CN¥5.25M 775.08K USD CN¥14.35 2.12 USD CN¥14.73 2.17 USD CN¥8.01B 1.18B USD 0 -CN¥1.38 -0.2 USD
cn Anhui Hwasu Co.,Ltd. 600935.SS CN CN¥2.21 0.33 USD
-1.34
CN¥7.94B 1.17B USD CN¥9.62M 1.42M USD CN¥2.20 0.32 USD CN¥2.23 0.33 USD CN¥7.94B 1.17B USD 0 -CN¥0.02 -0.002 USD
cn Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ CN CN¥19.35 2.86 USD
-6.12
CN¥7.91B 1.17B USD CN¥17.01M 2.51M USD CN¥18.99 2.8 USD CN¥20.74 3.06 USD CN¥7.91B 1.17B USD 24.49 CN¥0.79 0.12 USD
cn Sunstone Development Co., Ltd. 603612.SS CN CN¥15.62 2.3 USD
-2.44
CN¥7.78B 1.15B USD CN¥8.97M 1.32M USD CN¥15.45 2.28 USD CN¥15.98 2.36 USD CN¥7.78B 1.15B USD 10.84 CN¥1.44 0.21 USD
cn Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ CN CN¥17.13 2.53 USD
-6.03
CN¥7.76B 1.15B USD CN¥7.74M 1.14M USD CN¥16.90 2.49 USD CN¥18.13 2.68 USD CN¥7.76B 1.15B USD 53.53 CN¥0.32 0.05 USD
cn Snowsky Salt Industry Group CO.,LTD 600929.SS CN CN¥4.56 0.67 USD
-1.72
CN¥7.48B 1.1B USD CN¥11.30M 1.67M USD CN¥4.53 0.67 USD CN¥4.67 0.69 USD CN¥7.48B 1.1B USD 114.00 CN¥0.04 0.005 USD
cn Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ CN CN¥14.01 2.07 USD
-3.84
CN¥7.36B 1.09B USD CN¥6.34M 936.11K USD CN¥13.95 2.06 USD CN¥14.85 2.19 USD CN¥7.36B 1.09B USD 18.67 CN¥0.75 0.11 USD
cn Jiangxi Hungpai New Material Co., Ltd. 605366.SS CN CN¥9.43 1.39 USD
-8.54
CN¥7.29B 1.08B USD CN¥27.56M 4.07M USD CN¥9.32 1.38 USD CN¥10.20 1.5 USD CN¥7.29B 1.08B USD 0 -CN¥0.26 -0.03 USD
cn Shanghai Huayi Group Corporation Limited 900909.SS CN $0.49
-1.2
$1.04B $350.60K $0.49 $0.50 $1.04B 12.32 $0.04
cn Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ CN CN¥11.17 1.65 USD
-5.02
CN¥7.03B 1.04B USD CN¥18.05M 2.66M USD CN¥11.05 1.63 USD CN¥11.73 1.73 USD CN¥7.03B 1.04B USD 27.24 CN¥0.41 0.06 USD
cn Xinjiang Tianye Co., Ltd. 600075.SS CN CN¥4.06 0.6 USD
-1.69
CN¥6.93B 1.02B USD CN¥17.79M 2.62M USD CN¥4.03 0.59 USD CN¥4.17 0.62 USD CN¥6.93B 1.02B USD 0 -CN¥0.05 -0.007 USD
cn Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ CN CN¥3.88 0.57 USD
-3.24
CN¥6.83B 1.01B USD CN¥20.21M 2.98M USD CN¥3.85 0.57 USD CN¥4.03 0.59 USD CN¥6.83B 1.01B USD 0 CN¥0.00 0 USD
cn North Huajin Chemical Industries Co.,Ltd 000059.SZ CN CN¥4.27 0.63 USD
+5.17
CN¥6.83B 1.01B USD CN¥62.70M 9.25M USD CN¥4.16 0.61 USD CN¥4.39 0.65 USD CN¥6.83B 1.01B USD 0 -CN¥0.86 -0.1 USD
cn Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS CN CN¥9.95 1.47 USD
-8.38
CN¥6.73B 993.62M USD CN¥20.75M 3.06M USD CN¥9.84 1.45 USD CN¥10.80 1.59 USD CN¥6.73B 993.62M USD 90.45 CN¥0.11 0.02 USD
Zhejiang Xinhua Chemical Co.,Ltd Zhejiang Xinhua Chemical Co.,Ltd 603867.SS CN CN¥30.58 4.51 USD
-3.41
CN¥6.65B 981.3M USD CN¥4.75M 701.42K USD CN¥30.02 4.43 USD CN¥31.92 4.71 USD CN¥6.65B 981.3M USD 22.32 CN¥1.37 0.2 USD
cn Guizhou Zhongyida Co., Ltd 600610.SS CN CN¥6.08 0.9 USD
-4.25
CN¥6.51B 961.03M USD CN¥13.02M 1.92M USD CN¥6.04 0.89 USD CN¥6.38 0.94 USD CN¥6.51B 961.03M USD 121.59 CN¥0.05 0.007 USD
cn Zhejiang Oceanking Development Co., Ltd. 603213.SS CN CN¥14.50 2.14 USD
+0.28
CN¥6.45B 951.82M USD CN¥5.13M 757.46K USD CN¥14.14 2.09 USD CN¥14.72 2.17 USD CN¥6.45B 951.82M USD 90.62 CN¥0.16 0.02 USD
cn Jiangsu SOPO Chemical Co. Ltd. 600746.SS CN CN¥5.25 0.77 USD
-0.38
CN¥6.13B 904.64M USD CN¥10.61M 1.57M USD CN¥5.18 0.76 USD CN¥5.32 0.78 USD CN¥6.13B 904.64M USD 87.50 CN¥0.06 0.008 USD
cn Shandong Fengyuan Chemical Co., Ltd. 002805.SZ CN CN¥21.64 3.19 USD
-1.95
CN¥6.06B 894.22M USD CN¥19.47M 2.87M USD CN¥20.87 3.08 USD CN¥22.57 3.33 USD CN¥6.06B 894.22M USD 0 -CN¥1.14 -0.1 USD
cn Shaanxi Heimao Coking Co., Ltd. 601015.SS CN CN¥2.94 0.43 USD
-3.29
CN¥6.00B 886.01M USD CN¥28.90M 4.26M USD CN¥2.91 0.43 USD CN¥3.09 0.46 USD CN¥6.00B 886.01M USD 0 -CN¥0.60 -0.08 USD
cn Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ CN CN¥5.40 0.8 USD
-7.85
CN¥6.00B 884.6M USD CN¥28.01M 4.13M USD CN¥5.35 0.79 USD CN¥5.80 0.86 USD CN¥6.00B 884.6M USD 0 -CN¥0.46 -0.06 USD
cn Lecron Industrial Development Group Co., Ltd. 300343.SZ CN CN¥5.43 0.8 USD
-4.9
CN¥5.80B 855.96M USD CN¥20.82M 3.07M USD CN¥5.37 0.79 USD CN¥5.65 0.83 USD CN¥5.80B 855.96M USD 135.75 CN¥0.04 0.005 USD
cn Quechen Silicon Chemical Co., Ltd. 605183.SS CN CN¥13.91 2.05 USD
-2.8
CN¥5.78B 852.12M USD CN¥1.46M 215.86K USD CN¥13.80 2.04 USD CN¥14.28 2.11 USD CN¥5.78B 852.12M USD 13.12 CN¥1.06 0.16 USD
cn Jointown Aesthetics Valley Co., Ltd. 000615.SZ CN CN¥3.08 0.45 USD
-2.84
CN¥5.51B 812.32M USD CN¥2.76M 406.58K USD CN¥3.07 0.45 USD CN¥3.17 0.47 USD CN¥5.51B 812.32M USD 0 -CN¥0.65 -0.09 USD
cn HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS CN CN¥7.89 1.16 USD
-1.87
CN¥5.37B 791.99M USD CN¥30.03M 4.43M USD CN¥7.77 1.15 USD CN¥8.30 1.22 USD CN¥5.37B 791.99M USD 112.71 CN¥0.07 0.01 USD
cn Guizhou Zhenhua E-chem Inc. 688707.SS CN CN¥10.35 1.53 USD
-4.34
CN¥5.27B 776.9M USD CN¥7.54M 1.11M USD CN¥10.12 1.49 USD CN¥10.81 1.59 USD CN¥5.27B 776.9M USD 0 -CN¥0.85 -0.1 USD
cn Shandong Taihe Technologies Co., Ltd. 300801.SZ CN CN¥24.04 3.55 USD
-7.54
CN¥5.25B 774.78M USD CN¥6.12M 902.65K USD CN¥23.90 3.53 USD CN¥25.75 3.8 USD CN¥5.25B 774.78M USD 38.77 CN¥0.62 0.09 USD
Shanxi Lu'an Chemical Technology Co., Ltd. Shanxi Lu'an Chemical Technology Co., Ltd. 600691.SS CN CN¥2.16 0.32 USD
-4
CN¥5.13B 757.23M USD CN¥20.07M 2.96M USD CN¥2.15 0.32 USD CN¥2.26 0.33 USD CN¥5.13B 757.23M USD 0 -CN¥0.31 -0.04 USD
cn Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ CN CN¥13.18 1.94 USD
-0.53
CN¥5.06B 746.51M USD CN¥11.77M 1.74M USD CN¥13.05 1.93 USD CN¥13.40 1.98 USD CN¥5.06B 746.51M USD 73.22 CN¥0.18 0.03 USD
cn GuangDong Leary New Material Technology Co.,Ltd. 688683.SS CN CN¥31.33 4.62 USD
-7.53
CN¥5.05B 744.7M USD CN¥2.92M 431.55K USD CN¥31.04 4.58 USD CN¥33.90 5 USD CN¥5.05B 744.7M USD 108.03 CN¥0.29 0.04 USD
Nanjing COSMOS Chemical Co., Ltd. Nanjing COSMOS Chemical Co., Ltd. 300856.SZ CN CN¥10.14 1.5 USD
-2.69
CN¥4.82B 711.69M USD CN¥2.82M 415.58K USD CN¥10.05 1.48 USD CN¥10.43 1.54 USD CN¥4.82B 711.69M USD 48.28 CN¥0.21 0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency