$2.28T
時価総額合計
$63.27B
総出来高
BTC 56.34%     ETH 9.41%
占有率

国:中国 セクター:素材 産業:化学薬品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Ningxia Baofeng Energy Group Co., Ltd. 600989.SS CN CN¥20.47 3.02 USD
+1.84
CN¥150.11B 22.15B USD CN¥55.15M 8.14M USD CN¥19.60 2.89 USD CN¥20.64 3.05 USD CN¥150.11B 22.15B USD 11.83 CN¥1.73 0.26 USD
cn Sinoma Science & Technology Co.,Ltd. 002080.SZ CN CN¥73.64 10.87 USD
-1.48
CN¥123.58B 18.23B USD CN¥37.92M 5.59M USD CN¥73.16 10.79 USD CN¥78.08 11.52 USD CN¥123.58B 18.23B USD 62.94 CN¥1.17 0.17 USD
cn Zhejiang Juhua Co., Ltd. 600160.SS CN CN¥44.20 6.52 USD
-3.91
CN¥119.33B 17.61B USD CN¥70.23M 10.36M USD CN¥43.90 6.48 USD CN¥46.97 6.93 USD CN¥119.33B 17.61B USD 28.70 CN¥1.54 0.23 USD
Ganfeng Lithium Group Co., Ltd. Ganfeng Lithium Group Co., Ltd. 002460.SZ CN CN¥55.44 8.18 USD
-0.98
CN¥116.24B 17.15B USD CN¥33.41M 4.93M USD CN¥54.21 8 USD CN¥55.98 8.26 USD CN¥116.24B 17.15B USD 29.96 CN¥1.85 0.27 USD
Zangge Mining Company Limited Zangge Mining Company Limited 000408.SZ CN CN¥71.15 10.5 USD
+3.36
CN¥111.63B 16.47B USD CN¥11.17M 1.65M USD CN¥68.26 10.07 USD CN¥72.05 10.63 USD CN¥111.63B 16.47B USD 23.87 CN¥2.98 0.44 USD
cn Hengli Petrochemical Co.,Ltd. 600346.SS CN CN¥15.80 2.33 USD
-2.95
CN¥111.22B 16.41B USD CN¥43.50M 6.42M USD CN¥15.42 2.28 USD CN¥16.10 2.38 USD CN¥111.22B 16.41B USD 12.34 CN¥1.28 0.19 USD
cn Rongsheng Petrochemical Co., Ltd. 002493.SZ CN CN¥10.97 1.62 USD
-0.09
CN¥109.58B 16.17B USD CN¥39.16M 5.78M USD CN¥10.55 1.56 USD CN¥11.03 1.63 USD CN¥109.58B 16.17B USD 34.28 CN¥0.32 0.05 USD
cn Haohua Chemical Science & Technology Corp., Ltd. 600378.SS CN CN¥62.53 9.23 USD
-5.54
CN¥80.66B 11.9B USD CN¥70.57M 10.41M USD CN¥62.00 9.15 USD CN¥70.50 10.4 USD CN¥80.66B 11.9B USD 51.25 CN¥1.22 0.18 USD
cn Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ CN CN¥12.10 1.79 USD
-3.04
CN¥80.00B 11.8B USD CN¥28.74M 4.24M USD CN¥11.64 1.72 USD CN¥12.16 1.79 USD CN¥80.00B 11.8B USD 67.22 CN¥0.18 0.03 USD
cn Sichuan Em Technology Co., Ltd. 601208.SS CN CN¥57.21 8.44 USD
-2
CN¥57.79B 8.53B USD CN¥44.10M 6.51M USD CN¥56.90 8.4 USD CN¥60.66 8.95 USD CN¥57.79B 8.53B USD 150.55 CN¥0.38 0.06 USD
cn Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS CN CN¥210.38 31.04 USD
+1.66
CN¥55.04B 8.12B USD CN¥10.53M 1.55M USD CN¥207.32 30.59 USD CN¥225.00 33.2 USD CN¥55.04B 8.12B USD 226.21 CN¥0.93 0.14 USD
cn Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS CN CN¥18.84 2.78 USD
+1.95
CN¥51.81B 7.64B USD CN¥31.76M 4.69M USD CN¥17.88 2.64 USD CN¥18.99 2.8 USD CN¥51.81B 7.64B USD 13.95 CN¥1.35 0.2 USD
cn Do-Fluoride New Materials Co., Ltd. 002407.SZ CN CN¥42.56 6.28 USD
-2.5
CN¥50.66B 7.48B USD CN¥137.66M 20.31M USD CN¥42.33 6.25 USD CN¥45.69 6.74 USD CN¥50.66B 7.48B USD 96.72 CN¥0.44 0.06 USD
Hoshine Silicon Industry Co., Ltd. Hoshine Silicon Industry Co., Ltd. 603260.SS CN CN¥42.37 6.25 USD
-2.44
CN¥50.09B 7.39B USD CN¥15.37M 2.27M USD CN¥42.12 6.21 USD CN¥44.75 6.6 USD CN¥50.09B 7.39B USD 0 -CN¥2.70 -0.3 USD
cn Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS CN CN¥54.11 7.98 USD
-2.17
CN¥45.80B 6.76B USD CN¥29.50M 4.35M USD CN¥53.70 7.92 USD CN¥57.16 8.43 USD CN¥45.80B 6.76B USD 47.05 CN¥1.15 0.17 USD
cn Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS CN CN¥35.12 5.18 USD
-2.98
CN¥42.21B 6.23B USD CN¥38.68M 5.71M USD CN¥34.80 5.13 USD CN¥37.15 5.48 USD CN¥42.21B 6.23B USD 27.87 CN¥1.26 0.19 USD
cn Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS CN CN¥63.60 9.38 USD
-4.76
CN¥38.83B 5.73B USD CN¥18.03M 2.66M USD CN¥63.18 9.32 USD CN¥67.96 10.03 USD CN¥38.83B 5.73B USD 17.86 CN¥3.56 0.53 USD
cn Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS CN CN¥4.42 0.65 USD
0
CN¥37.30B 5.5B USD CN¥36.04M 5.32M USD CN¥4.32 0.64 USD CN¥4.43 0.65 USD CN¥37.30B 5.5B USD 12.27 CN¥0.36 0.05 USD
Cathay Biotech Inc. Cathay Biotech Inc. 688065.SS CN CN¥46.16 6.81 USD
+0.92
CN¥33.29B 4.91B USD CN¥3.82M 563.99K USD CN¥45.13 6.66 USD CN¥47.14 6.96 USD CN¥33.29B 4.91B USD 56.29 CN¥0.82 0.12 USD
cn Hubei Zhenhua Chemical Co.,Ltd. 603067.SS CN CN¥41.68 6.15 USD
-3.54
CN¥31.49B 4.65B USD CN¥16.98M 2.5M USD CN¥41.41 6.11 USD CN¥43.65 6.44 USD CN¥31.49B 4.65B USD 46.83 CN¥0.89 0.13 USD
cn FSPG Hi-Tech CO., Ltd. 000973.SZ CN CN¥12.61 1.86 USD
+0.88
CN¥31.00B 4.57B USD CN¥33.19M 4.9M USD CN¥12.45 1.84 USD CN¥12.73 1.88 USD CN¥31.00B 4.57B USD 26.82 CN¥0.47 0.07 USD
cn Xinfengming Group Co., Ltd. 603225.SS CN CN¥17.98 2.65 USD
+0.17
CN¥30.16B 4.45B USD CN¥11.92M 1.76M USD CN¥17.65 2.6 USD CN¥18.19 2.68 USD CN¥30.16B 4.45B USD 24.97 CN¥0.72 0.11 USD
cn Levima Advanced Materials Corporation 003022.SZ CN CN¥21.13 3.12 USD
-2.45
CN¥28.22B 4.16B USD CN¥12.49M 1.84M USD CN¥21.05 3.11 USD CN¥21.74 3.21 USD CN¥28.22B 4.16B USD 72.86 CN¥0.29 0.04 USD
Shenzhen Senior Technology Material Co., Ltd. Shenzhen Senior Technology Material Co., Ltd. 300568.SZ CN CN¥18.22 2.69 USD
+0.61
CN¥27.24B 4.02B USD CN¥59.23M 8.74M USD CN¥17.80 2.63 USD CN¥19.25 2.84 USD CN¥27.24B 4.02B USD 911.00 CN¥0.02 0.002 USD
cn Epoxy Base Electronic Material Corporation Limited 603002.SS CN CN¥19.68 2.9 USD
-1.89
CN¥22.32B 3.29B USD CN¥43.24M 6.38M USD CN¥19.52 2.88 USD CN¥21.10 3.11 USD CN¥22.32B 3.29B USD 984.00 CN¥0.02 0.002 USD
cn Suzhou Hesheng Special Material Co., Ltd. 002290.SZ CN CN¥85.15 12.56 USD
-0.01
CN¥21.13B 3.12B USD CN¥4.59M 677.88K USD CN¥84.55 12.48 USD CN¥88.58 13.07 USD CN¥21.13B 3.12B USD 137.33 CN¥0.62 0.09 USD
cn Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS CN CN¥54.71 8.07 USD
-2.16
CN¥20.93B 3.09B USD CN¥15.74M 2.32M USD CN¥54.46 8.04 USD CN¥58.99 8.7 USD CN¥20.93B 3.09B USD 227.95 CN¥0.24 0.04 USD
cn Inner Mongolia Berun Chemical Company Limited 000683.SZ CN CN¥5.54 0.82 USD
+1.47
CN¥20.59B 3.04B USD CN¥32.43M 4.79M USD CN¥5.33 0.79 USD CN¥5.59 0.82 USD CN¥20.59B 3.04B USD 20.51 CN¥0.27 0.04 USD
cn Sichuan New Energy Power Company Limited 000155.SZ CN CN¥11.08 1.63 USD
+0.91
CN¥20.46B 3.02B USD CN¥17.02M 2.51M USD CN¥10.73 1.58 USD CN¥11.10 1.64 USD CN¥20.46B 3.02B USD 39.57 CN¥0.28 0.04 USD
cn Sichuan Hebang Biotechnology Corporation Limited 603077.SS CN CN¥2.19 0.32 USD
+1.86
CN¥19.34B 2.85B USD CN¥83.91M 12.38M USD CN¥2.10 0.31 USD CN¥2.19 0.32 USD CN¥19.34B 2.85B USD 0 -CN¥0.05 -0.007 USD
cn Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ CN CN¥20.42 3.01 USD
-1.87
CN¥18.89B 2.79B USD CN¥33.31M 4.91M USD CN¥20.26 2.99 USD CN¥20.87 3.08 USD CN¥18.89B 2.79B USD 408.39 CN¥0.05 0.007 USD
cn YOUNGY Co., Ltd. 002192.SZ CN CN¥71.97 10.62 USD
-8.97
CN¥18.69B 2.76B USD CN¥32.79M 4.84M USD CN¥71.15 10.5 USD CN¥74.88 11.05 USD CN¥18.69B 2.76B USD 34.93 CN¥2.06 0.3 USD
cn Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS CN CN¥36.40 5.37 USD
-3.58
CN¥18.59B 2.74B USD CN¥24.35M 3.59M USD CN¥36.08 5.32 USD CN¥38.78 5.72 USD CN¥18.59B 2.74B USD 28.00 CN¥1.30 0.19 USD
cn Guizhou Chanhen Chemical Corporation 002895.SZ CN CN¥28.75 4.24 USD
-0.17
CN¥17.42B 2.57B USD CN¥5.14M 758.36K USD CN¥28.10 4.15 USD CN¥28.83 4.25 USD CN¥17.42B 2.57B USD 13.49 CN¥2.13 0.31 USD
cn Shanghai Huayi Group Corporation Limited 600623.SS CN CN¥8.18 1.21 USD
+0.74
CN¥17.34B 2.56B USD CN¥11.18M 1.65M USD CN¥7.98 1.18 USD CN¥8.21 1.21 USD CN¥17.34B 2.56B USD 30.29 CN¥0.27 0.04 USD
cn Valiant Co.,Ltd 002643.SZ CN CN¥18.66 2.75 USD
-2.51
CN¥17.09B 2.52B USD CN¥22.94M 3.39M USD CN¥18.57 2.74 USD CN¥19.58 2.89 USD CN¥17.09B 2.52B USD 58.31 CN¥0.32 0.05 USD
cn Tinergy Chemical Co., Ltd. 002145.SZ CN CN¥4.39 0.65 USD
0
CN¥16.71B 2.47B USD CN¥21.63M 3.19M USD CN¥4.32 0.64 USD CN¥4.40 0.65 USD CN¥16.71B 2.47B USD 48.77 CN¥0.09 0.01 USD
cn Suzhou Nanomicro Technology Co., Ltd. 688690.SS CN CN¥41.34 6.1 USD
+2.2
CN¥16.69B 2.46B USD CN¥10.63M 1.57M USD CN¥39.60 5.84 USD CN¥42.32 6.24 USD CN¥16.69B 2.46B USD 93.95 CN¥0.44 0.06 USD
Shida Shinghwa Advanced Material Group Co., Ltd. Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS CN CN¥69.76 10.29 USD
-1.47
CN¥16.23B 2.4B USD CN¥7.47M 1.1M USD CN¥69.55 10.26 USD CN¥72.36 10.68 USD CN¥16.23B 2.4B USD 49.12 CN¥1.42 0.21 USD
cn Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ CN CN¥20.39 3.01 USD
+3.77
CN¥15.80B 2.33B USD CN¥98.57M 14.54M USD CN¥19.30 2.85 USD CN¥21.62 3.19 USD CN¥15.80B 2.33B USD 291.28 CN¥0.07 0.01 USD
cn Sichuan Development Lomon Co.,Ltd. 002312.SZ CN CN¥8.22 1.21 USD
+0.86
CN¥15.52B 2.29B USD CN¥17.09M 2.52M USD CN¥7.91 1.17 USD CN¥8.23 1.21 USD CN¥15.52B 2.29B USD 37.36 CN¥0.22 0.03 USD
cn Shenzhen Dynanonic Co., Ltd 300769.SZ CN CN¥52.98 7.82 USD
-2
CN¥14.84B 2.19B USD CN¥10.36M 1.53M USD CN¥52.60 7.76 USD CN¥54.10 7.98 USD CN¥14.84B 2.19B USD 0 -CN¥1.40 -0.2 USD
Guizhou RedStar Developing Co.,Ltd. Guizhou RedStar Developing Co.,Ltd. 600367.SS CN CN¥42.45 6.26 USD
-1.9
CN¥14.48B 2.14B USD CN¥21.36M 3.15M USD CN¥42.19 6.23 USD CN¥44.80 6.61 USD CN¥14.48B 2.14B USD 163.26 CN¥0.26 0.04 USD
cn Hunan Boyun New Materials Co.,Ltd 002297.SZ CN CN¥24.94 3.68 USD
+1.67
CN¥14.29B 2.11B USD CN¥37.16M 5.48M USD CN¥24.59 3.63 USD CN¥25.88 3.82 USD CN¥14.29B 2.11B USD 73.35 CN¥0.34 0.05 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd. Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS CN CN¥3.45 0.51 USD
+1.77
CN¥13.70B 2.02B USD CN¥12.26M 1.81M USD CN¥3.34 0.49 USD CN¥3.46 0.51 USD CN¥13.70B 2.02B USD 345.00 CN¥0.01 0.001 USD
cn Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS CN CN¥9.03 1.33 USD
+2.15
CN¥13.41B 1.98B USD CN¥47.86M 7.06M USD CN¥8.58 1.27 USD CN¥9.14 1.35 USD CN¥13.41B 1.98B USD 0 -CN¥0.07 -0.01 USD
cn Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS CN CN¥6.17 0.91 USD
-0.16
CN¥12.77B 1.88B USD CN¥61.77M 9.11M USD CN¥6.09 0.9 USD CN¥6.33 0.93 USD CN¥12.77B 1.88B USD 28.04 CN¥0.22 0.03 USD
cn Sichuan Xinjinlu Group Co., Ltd. 000510.SZ CN CN¥19.45 2.87 USD
-0.15
CN¥12.61B 1.86B USD CN¥30.08M 4.44M USD CN¥18.76 2.77 USD CN¥20.15 2.97 USD CN¥12.61B 1.86B USD 0 -CN¥0.38 -0.05 USD
cn Tayho Advanced Materials Group Co., Ltd. 002254.SZ CN CN¥14.44 2.13 USD
+2.63
CN¥12.38B 1.83B USD CN¥42.12M 6.22M USD CN¥14.08 2.08 USD CN¥15.16 2.24 USD CN¥12.38B 1.83B USD 240.66 CN¥0.06 0.008 USD
cn Sinofibers Technology Co., Ltd. 300777.SZ CN CN¥27.60 4.07 USD
+1.14
CN¥12.14B 1.79B USD CN¥6.75M 995.69K USD CN¥26.77 3.95 USD CN¥27.79 4.1 USD CN¥12.14B 1.79B USD 55.20 CN¥0.50 0.07 USD
cn Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS CN CN¥10.15 1.5 USD
+1
CN¥11.74B 1.73B USD CN¥4.93M 728.06K USD CN¥9.83 1.45 USD CN¥10.17 1.5 USD CN¥11.74B 1.73B USD 14.09 CN¥0.72 0.11 USD
cn Hubei Heyuan Gas Co.,Ltd. 002971.SZ CN CN¥55.25 8.15 USD
-5.97
CN¥11.64B 1.72B USD CN¥14.42M 2.13M USD CN¥54.89 8.1 USD CN¥59.30 8.75 USD CN¥11.64B 1.72B USD 212.50 CN¥0.26 0.04 USD
cn GRIPM Advanced Materials Co., Ltd. 688456.SS CN CN¥112.16 16.55 USD
-0.22
CN¥11.63B 1.72B USD CN¥4.86M 717.29K USD CN¥111.30 16.42 USD CN¥118.99 17.56 USD CN¥11.63B 1.72B USD 128.91 CN¥0.87 0.13 USD
cn Shanghai Pret Composites Co., Ltd. 002324.SZ CN CN¥10.43 1.54 USD
+0.77
CN¥11.60B 1.71B USD CN¥9.29M 1.37M USD CN¥10.21 1.51 USD CN¥10.48 1.55 USD CN¥11.60B 1.71B USD 37.25 CN¥0.28 0.04 USD
cn Hunan Kaimeite Gases Co., Ltd. 002549.SZ CN CN¥16.60 2.45 USD
-0.48
CN¥11.54B 1.7B USD CN¥27.26M 4.02M USD CN¥16.43 2.42 USD CN¥17.01 2.51 USD CN¥11.54B 1.7B USD 237.14 CN¥0.07 0.01 USD
Anhui Jinhe Industrial Co.,Ltd. Anhui Jinhe Industrial Co.,Ltd. 002597.SZ CN CN¥19.88 2.93 USD
+3.54
CN¥11.30B 1.67B USD CN¥4.88M 720.06K USD CN¥18.86 2.78 USD CN¥20.00 2.95 USD CN¥11.30B 1.67B USD 55.22 CN¥0.36 0.05 USD
cn Fujian Acetron New Materials Co., Ltd. 300706.SZ CN CN¥69.91 10.32 USD
-4.43
CN¥10.73B 1.58B USD CN¥15.99M 2.36M USD CN¥69.00 10.18 USD CN¥75.66 11.16 USD CN¥10.73B 1.58B USD 0 -CN¥0.23 -0.03 USD
cn Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS CN $0.68
+0.15
$1.58B $132.40K $0.68 $0.68 $1.58B 6.18 $0.11
cn Tonze New Energy Technology Co.,Ltd. 002759.SZ CN CN¥21.22 3.13 USD
+0.81
CN¥10.64B 1.57B USD CN¥14.50M 2.14M USD CN¥20.98 3.1 USD CN¥21.60 3.19 USD CN¥10.64B 1.57B USD 35.96 CN¥0.59 0.09 USD
cn Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS CN CN¥52.20 7.7 USD
-6.12
CN¥10.42B 1.54B USD CN¥12.33M 1.82M USD CN¥50.41 7.44 USD CN¥58.66 8.66 USD CN¥10.42B 1.54B USD 87.00 CN¥0.60 0.09 USD
cn Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ CN CN¥3.91 0.58 USD
+2.36
CN¥10.13B 1.49B USD CN¥24.26M 3.58M USD CN¥3.75 0.55 USD CN¥3.92 0.58 USD CN¥10.13B 1.49B USD 0 -CN¥0.13 -0.01 USD
cn Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS CN CN¥27.49 4.06 USD
-2.9
CN¥9.95B 1.47B USD CN¥15.00M 2.21M USD CN¥27.15 4.01 USD CN¥28.73 4.24 USD CN¥9.95B 1.47B USD 85.90 CN¥0.32 0.05 USD
cn North Chemical Industries Co., Ltd. 002246.SZ CN CN¥18.01 2.66 USD
+0.06
CN¥9.89B 1.46B USD CN¥4.97M 733.31K USD CN¥17.70 2.61 USD CN¥18.24 2.69 USD CN¥9.89B 1.46B USD 32.16 CN¥0.56 0.08 USD
cn Hangjin Technology Co., Ltd. 000818.SZ CN CN¥14.20 2.1 USD
+1.28
CN¥9.37B 1.38B USD CN¥33.03M 4.87M USD CN¥13.61 2.01 USD CN¥14.56 2.15 USD CN¥9.37B 1.38B USD 0 -CN¥0.22 -0.03 USD
cn Nanjing Chemical Fiber Co., Ltd. 600889.SS CN CN¥15.79 2.33 USD
-0.25
CN¥9.26B 1.37B USD CN¥1.48M 218.55K USD CN¥15.69 2.32 USD CN¥15.94 2.35 USD CN¥9.26B 1.37B USD 0 -CN¥0.18 -0.02 USD
cn Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS CN CN¥28.28 4.17 USD
+10
CN¥8.93B 1.32B USD CN¥9.36M 1.38M USD CN¥26.47 3.91 USD CN¥28.28 4.17 USD CN¥8.93B 1.32B USD 101.00 CN¥0.28 0.04 USD
CNSIG Inner Mongolia Chemical Industry Co.,Ltd. CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS CN CN¥6.00 0.89 USD
+2.74
CN¥8.80B 1.3B USD CN¥12.67M 1.87M USD CN¥5.76 0.85 USD CN¥6.02 0.89 USD CN¥8.80B 1.3B USD 0 -CN¥0.07 -0.01 USD
cn Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ CN CN¥21.33 3.15 USD
-2.11
CN¥8.72B 1.29B USD CN¥18.77M 2.77M USD CN¥21.27 3.14 USD CN¥22.56 3.33 USD CN¥8.72B 1.29B USD 27.00 CN¥0.79 0.12 USD
cn Jiang Su Suyan Jingshen Co.,Ltd 603299.SS CN CN¥9.03 1.33 USD
+1.35
CN¥8.62B 1.27B USD CN¥2.99M 441.85K USD CN¥8.83 1.3 USD CN¥9.05 1.34 USD CN¥8.62B 1.27B USD 15.56 CN¥0.58 0.09 USD
cn Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ CN CN¥18.43 2.72 USD
+1.71
CN¥8.35B 1.23B USD CN¥6.67M 984.54K USD CN¥18.03 2.66 USD CN¥18.66 2.75 USD CN¥8.35B 1.23B USD 57.59 CN¥0.32 0.05 USD
cn Sunstone Development Co., Ltd. 603612.SS CN CN¥16.31 2.41 USD
+1.37
CN¥8.12B 1.2B USD CN¥7.91M 1.17M USD CN¥15.91 2.35 USD CN¥16.37 2.42 USD CN¥8.12B 1.2B USD 11.32 CN¥1.44 0.21 USD
cn Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS CN CN¥14.66 2.16 USD
+1.31
CN¥8.06B 1.19B USD CN¥2.27M 335.08K USD CN¥14.13 2.08 USD CN¥14.66 2.16 USD CN¥8.06B 1.19B USD 0 -CN¥1.38 -0.2 USD
cn Anhui Hwasu Co.,Ltd. 600935.SS CN CN¥2.24 0.33 USD
+1.82
CN¥8.05B 1.19B USD CN¥12.23M 1.8M USD CN¥2.18 0.32 USD CN¥2.24 0.33 USD CN¥8.05B 1.19B USD 0 -CN¥0.02 -0.002 USD
cn Jiangxi Hungpai New Material Co., Ltd. 605366.SS CN CN¥10.39 1.53 USD
-3.44
CN¥8.03B 1.18B USD CN¥20.82M 3.07M USD CN¥10.30 1.52 USD CN¥10.91 1.61 USD CN¥8.03B 1.18B USD 0 -CN¥0.26 -0.03 USD
cn Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ CN CN¥14.64 2.16 USD
+1.46
CN¥7.69B 1.14B USD CN¥5.01M 739.09K USD CN¥14.33 2.11 USD CN¥14.81 2.19 USD CN¥7.69B 1.14B USD 19.51 CN¥0.75 0.11 USD
cn Snowsky Salt Industry Group CO.,LTD 600929.SS CN CN¥4.68 0.69 USD
+1.52
CN¥7.68B 1.13B USD CN¥12.57M 1.85M USD CN¥4.55 0.67 USD CN¥4.70 0.69 USD CN¥7.68B 1.13B USD 117.00 CN¥0.04 0.005 USD
cn Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ CN CN¥57.00 8.41 USD
+20
CN¥7.67B 1.13B USD CN¥10.32M 1.52M USD CN¥50.50 7.45 USD CN¥57.00 8.41 USD CN¥7.67B 1.13B USD 81.42 CN¥0.70 0.1 USD
cn Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ CN CN¥12.03 1.77 USD
+1.52
CN¥7.57B 1.12B USD CN¥14.71M 2.17M USD CN¥11.68 1.72 USD CN¥12.11 1.79 USD CN¥7.57B 1.12B USD 29.34 CN¥0.41 0.06 USD
cn Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS CN CN¥10.84 1.6 USD
+1.12
CN¥7.34B 1.08B USD CN¥13.41M 1.98M USD CN¥10.55 1.56 USD CN¥10.95 1.62 USD CN¥7.34B 1.08B USD 98.54 CN¥0.11 0.02 USD
cn Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ CN CN¥4.09 0.6 USD
+3.54
CN¥7.20B 1.06B USD CN¥18.32M 2.7M USD CN¥3.87 0.57 USD CN¥4.09 0.6 USD CN¥7.20B 1.06B USD 0 CN¥0.00 0 USD
cn Shanghai Huayi Group Corporation Limited 900909.SS CN $0.50
+0.2
$1.06B $159.60K $0.49 $0.50 $1.06B 12.44 $0.04
cn Xinjiang Tianye Co., Ltd. 600075.SS CN CN¥4.18 0.62 USD
-0.71
CN¥7.14B 1.05B USD CN¥19.49M 2.88M USD CN¥4.12 0.61 USD CN¥4.22 0.62 USD CN¥7.14B 1.05B USD 0 -CN¥0.05 -0.007 USD
Zhejiang Xinhua Chemical Co.,Ltd Zhejiang Xinhua Chemical Co.,Ltd 603867.SS CN CN¥32.50 4.8 USD
-1.4
CN¥7.07B 1.04B USD CN¥5.36M 791.56K USD CN¥32.12 4.74 USD CN¥34.48 5.09 USD CN¥7.07B 1.04B USD 23.72 CN¥1.37 0.2 USD
cn Guizhou Zhongyida Co., Ltd 600610.SS CN CN¥6.41 0.95 USD
+3.05
CN¥6.87B 1.01B USD CN¥9.08M 1.34M USD CN¥6.14 0.91 USD CN¥6.44 0.95 USD CN¥6.87B 1.01B USD 128.19 CN¥0.05 0.007 USD
cn Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ CN CN¥5.99 0.88 USD
+1.35
CN¥6.65B 981.25M USD CN¥17.48M 2.58M USD CN¥5.76 0.85 USD CN¥6.04 0.89 USD CN¥6.65B 981.25M USD 0 -CN¥0.46 -0.06 USD
cn North Huajin Chemical Industries Co.,Ltd 000059.SZ CN CN¥4.10 0.6 USD
+1.99
CN¥6.56B 967.57M USD CN¥17.86M 2.64M USD CN¥3.91 0.58 USD CN¥4.12 0.61 USD CN¥6.56B 967.57M USD 0 -CN¥0.86 -0.1 USD
cn Zhejiang Oceanking Development Co., Ltd. 603213.SS CN CN¥14.50 2.14 USD
-2.42
CN¥6.45B 951.82M USD CN¥3.98M 587.89K USD CN¥14.39 2.12 USD CN¥14.76 2.18 USD CN¥6.45B 951.82M USD 90.62 CN¥0.16 0.02 USD
cn Shandong Fengyuan Chemical Co., Ltd. 002805.SZ CN CN¥22.77 3.36 USD
-3.02
CN¥6.38B 940.91M USD CN¥12.73M 1.88M USD CN¥22.60 3.33 USD CN¥23.89 3.52 USD CN¥6.38B 940.91M USD 0 -CN¥1.14 -0.1 USD
cn Shaanxi Heimao Coking Co., Ltd. 601015.SS CN CN¥3.07 0.45 USD
+5.5
CN¥6.27B 925.19M USD CN¥46.89M 6.92M USD CN¥2.83 0.42 USD CN¥3.10 0.46 USD CN¥6.27B 925.19M USD 0 -CN¥0.60 -0.08 USD
cn Jiangsu SOPO Chemical Co. Ltd. 600746.SS CN CN¥5.32 0.78 USD
+2.7
CN¥6.21B 916.7M USD CN¥8.30M 1.22M USD CN¥5.06 0.75 USD CN¥5.33 0.79 USD CN¥6.21B 916.7M USD 88.66 CN¥0.06 0.008 USD
cn Lecron Industrial Development Group Co., Ltd. 300343.SZ CN CN¥5.78 0.85 USD
+0.7
CN¥6.18B 911.13M USD CN¥22.28M 3.29M USD CN¥5.69 0.84 USD CN¥5.81 0.86 USD CN¥6.18B 911.13M USD 144.50 CN¥0.04 0.005 USD
cn Quechen Silicon Chemical Co., Ltd. 605183.SS CN CN¥14.44 2.13 USD
+1.33
CN¥6.00B 884.58M USD CN¥926.00K 136.63K USD CN¥14.05 2.07 USD CN¥14.45 2.13 USD CN¥6.00B 884.58M USD 13.62 CN¥1.06 0.16 USD
cn Shandong Taihe Technologies Co., Ltd. 300801.SZ CN CN¥26.65 3.93 USD
-0.34
CN¥5.82B 858.89M USD CN¥5.79M 854.22K USD CN¥26.20 3.87 USD CN¥27.28 4.03 USD CN¥5.82B 858.89M USD 42.98 CN¥0.62 0.09 USD
cn Jointown Aesthetics Valley Co., Ltd. 000615.SZ CN CN¥3.16 0.47 USD
+1.61
CN¥5.65B 833.42M USD CN¥2.67M 393.82K USD CN¥3.06 0.45 USD CN¥3.17 0.47 USD CN¥5.65B 833.42M USD 0 -CN¥0.65 -0.09 USD
cn Guizhou Zhenhua E-chem Inc. 688707.SS CN CN¥10.93 1.61 USD
+1.3
CN¥5.56B 820.44M USD CN¥5.28M 779.43K USD CN¥10.69 1.58 USD CN¥11.05 1.63 USD CN¥5.56B 820.44M USD 0 -CN¥0.85 -0.1 USD
cn HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS CN CN¥8.14 1.2 USD
+4.63
CN¥5.54B 817.09M USD CN¥38.67M 5.71M USD CN¥7.43 1.1 USD CN¥8.17 1.21 USD CN¥5.54B 817.09M USD 116.28 CN¥0.07 0.01 USD
Shanxi Lu'an Chemical Technology Co., Ltd. Shanxi Lu'an Chemical Technology Co., Ltd. 600691.SS CN CN¥2.28 0.34 USD
+3.64
CN¥5.42B 799.3M USD CN¥22.01M 3.25M USD CN¥2.15 0.32 USD CN¥2.29 0.34 USD CN¥5.42B 799.3M USD 0 -CN¥0.31 -0.04 USD
cn GuangDong Leary New Material Technology Co.,Ltd. 688683.SS CN CN¥33.44 4.93 USD
+6.26
CN¥5.39B 794.85M USD CN¥1.94M 286.59K USD CN¥31.06 4.58 USD CN¥33.44 4.93 USD CN¥5.39B 794.85M USD 115.31 CN¥0.29 0.04 USD
cn Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ CN CN¥11.97 1.77 USD
-7.49
CN¥5.33B 786.35M USD CN¥33.24M 4.9M USD CN¥11.85 1.75 USD CN¥12.75 1.88 USD CN¥5.33B 786.35M USD 27.20 CN¥0.44 0.06 USD
cn Xilong Scientific Co., Ltd. 002584.SZ CN CN¥9.02 1.33 USD
-1.1
CN¥5.28B 778.85M USD CN¥52.97M 7.82M USD CN¥8.81 1.3 USD CN¥9.41 1.39 USD CN¥5.28B 778.85M USD 0 -CN¥0.12 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency