国：中国 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (168)
- {{country.name}}
- すべての国
- 米国 (57)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (168)
- フィンランド (1)
- フランス (4)
- ドイツ (69)
- ギリシャ (1)
- 香港 (14)
- ハンガリー (1)
- インド (43)
- インドネシア (9)
- イスラエル (1)
- 日本 (39)
- マレーシア (4)
- メキシコ (5)
- ポーランド (3)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (36)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (19)
- タイ (14)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (74)
- Shenzhen (94)
化学薬品 (168)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥17.96 2.5 USD |
+0.5
|
CN¥131.71B 18.31B USD | CN¥14.55M 2.02M USD | CN¥17.84 2.48 USD | CN¥18.10 2.52 USD | CN¥131.71B 18.31B USD | 12.21 | CN¥1.47 0.2 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.49 2.57 USD |
+0.71
|
CN¥130.15B 18.1B USD | CN¥7.45M 1.04M USD | CN¥18.30 2.54 USD | CN¥18.65 2.59 USD | CN¥130.15B 18.1B USD | 18.86 | CN¥0.98 0.14 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥61.44 8.54 USD |
+0.51
|
CN¥126.56B 17.6B USD | CN¥37.18M 5.17M USD | CN¥60.30 8.38 USD | CN¥62.99 8.76 USD | CN¥126.56B 17.6B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.48 1.32 USD |
-0.21
|
CN¥94.70B 13.17B USD | CN¥15.67M 2.18M USD | CN¥9.46 1.32 USD | CN¥9.57 1.33 USD | CN¥94.70B 13.17B USD | 118.50 | CN¥0.08 0.01 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥60.03 8.35 USD |
+1.95
|
CN¥94.26B 13.11B USD | CN¥9.67M 1.34M USD | CN¥59.23 8.24 USD | CN¥61.50 8.55 USD | CN¥94.26B 13.11B USD | 27.16 | CN¥2.21 0.31 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥33.58 4.67 USD |
+0.24
|
CN¥90.66B 12.61B USD | CN¥7.07M 982.81K USD | CN¥33.46 4.65 USD | CN¥34.13 4.75 USD | CN¥90.66B 12.61B USD | 22.84 | CN¥1.47 0.2 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥56.48 7.85 USD |
+2.32
|
CN¥66.77B 9.28B USD | CN¥16.64M 2.31M USD | CN¥54.57 7.59 USD | CN¥57.94 8.06 USD | CN¥66.77B 9.28B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥27.39 3.81 USD |
+1.03
|
CN¥58.15B 8.09B USD | CN¥8.17M 1.14M USD | CN¥26.98 3.75 USD | CN¥27.59 3.84 USD | CN¥58.15B 8.09B USD | 18.01 | CN¥1.52 0.21 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥33.18 4.61 USD |
-0.09
|
CN¥55.68B 7.74B USD | CN¥28.21M 3.92M USD | CN¥33.03 4.59 USD | CN¥34.63 4.82 USD | CN¥55.68B 7.74B USD | 31.60 | CN¥1.05 0.15 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.89 0.68 USD |
0
|
CN¥41.26B 5.74B USD | CN¥18.56M 2.58M USD | CN¥4.87 0.68 USD | CN¥4.91 0.68 USD | CN¥41.26B 5.74B USD | 12.22 | CN¥0.40 0.06 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥32.45 4.51 USD |
+0.19
|
CN¥38.63B 5.37B USD | CN¥103.70M 14.42M USD | CN¥31.93 4.44 USD | CN¥33.74 4.69 USD | CN¥38.63B 5.37B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥29.55 4.11 USD |
+0.72
|
CN¥38.12B 5.3B USD | CN¥3.73M 519.18K USD | CN¥29.28 4.07 USD | CN¥30.00 4.17 USD | CN¥38.12B 5.3B USD | 25.92 | CN¥1.14 0.16 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥31.40 4.37 USD |
+2.92
|
CN¥34.64B 4.82B USD | CN¥17.18M 2.39M USD | CN¥30.47 4.24 USD | CN¥31.80 4.42 USD | CN¥34.64B 4.82B USD | 21.80 | CN¥1.44 0.2 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥47.97 6.67 USD |
-0.1
|
CN¥34.60B 4.81B USD | CN¥969.39K 134.79K USD | CN¥47.90 6.66 USD | CN¥48.40 6.73 USD | CN¥34.60B 4.81B USD | 52.14 | CN¥0.92 0.13 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥51.91 7.22 USD |
-0.35
|
CN¥31.69B 4.41B USD | CN¥2.98M 414.37K USD | CN¥51.88 7.21 USD | CN¥52.50 7.3 USD | CN¥31.69B 4.41B USD | 17.59 | CN¥2.95 0.41 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥32.46 4.51 USD |
-2.79
|
CN¥29.71B 4.13B USD | CN¥50.44M 7.01M USD | CN¥32.42 4.51 USD | CN¥33.75 4.69 USD | CN¥29.71B 4.13B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥53.13 7.39 USD |
+0.89
|
CN¥26.97B 3.75B USD | CN¥1.70M 235.68K USD | CN¥52.65 7.32 USD | CN¥53.86 7.49 USD | CN¥26.97B 3.75B USD | 32.20 | CN¥1.65 0.23 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.00 0.97 USD |
+1.3
|
CN¥26.03B 3.62B USD | CN¥18.75M 2.61M USD | CN¥6.90 0.96 USD | CN¥7.09 0.99 USD | CN¥26.03B 3.62B USD | 24.13 | CN¥0.29 0.04 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥19.01 2.64 USD |
+1.71
|
CN¥25.39B 3.53B USD | CN¥5.84M 811.98K USD | CN¥18.75 2.61 USD | CN¥19.19 2.67 USD | CN¥25.39B 3.53B USD | 86.40 | CN¥0.22 0.03 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥16.62 2.31 USD |
+1.71
|
CN¥25.34B 3.52B USD | CN¥6.96M 967.51K USD | CN¥16.28 2.26 USD | CN¥16.87 2.35 USD | CN¥25.34B 3.52B USD | 20.51 | CN¥0.81 0.11 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥39.23 5.45 USD |
-0.05
|
CN¥24.82B 3.45B USD | CN¥12.47M 1.73M USD | CN¥39.20 5.45 USD | CN¥40.98 5.7 USD | CN¥24.82B 3.45B USD | 40.44 | CN¥0.97 0.13 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥9.10 1.27 USD |
+0.55
|
CN¥24.41B 3.39B USD | CN¥2.87M 398.46K USD | CN¥8.98 1.25 USD | CN¥9.11 1.27 USD | CN¥24.41B 3.39B USD | 20.22 | CN¥0.45 0.06 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.81 4.01 USD |
0
|
CN¥23.95B 3.33B USD | CN¥3.69M 513.42K USD | CN¥28.69 3.99 USD | CN¥28.93 4.02 USD | CN¥23.95B 3.33B USD | 44.32 | CN¥0.65 0.09 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.56 3.69 USD |
+0.76
|
CN¥22.48B 3.13B USD | CN¥6.08M 845.22K USD | CN¥26.25 3.65 USD | CN¥26.88 3.74 USD | CN¥22.48B 3.13B USD | 21.41 | CN¥1.24 0.17 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.15 1.69 USD |
+0.25
|
CN¥22.43B 3.12B USD | CN¥22.55M 3.13M USD | CN¥12.07 1.68 USD | CN¥12.45 1.73 USD | CN¥22.43B 3.12B USD | 55.22 | CN¥0.22 0.03 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥44.23 6.15 USD |
+0.8
|
CN¥22.18B 3.08B USD | CN¥66.09M 9.19M USD | CN¥42.73 5.94 USD | CN¥47.16 6.56 USD | CN¥22.18B 3.08B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥11.71 1.63 USD |
-0.76
|
CN¥22.12B 3.08B USD | CN¥30.23M 4.2M USD | CN¥11.70 1.63 USD | CN¥12.03 1.67 USD | CN¥22.12B 3.08B USD | 40.37 | CN¥0.29 0.04 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥23.86 3.32 USD |
-0.04
|
CN¥22.07B 3.07B USD | CN¥46.78M 6.5M USD | CN¥23.60 3.28 USD | CN¥24.59 3.42 USD | CN¥22.07B 3.07B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥34.82 4.84 USD |
+0.64
|
CN¥21.16B 2.94B USD | CN¥5.05M 701.88K USD | CN¥34.68 4.82 USD | CN¥35.50 4.94 USD | CN¥21.16B 2.94B USD | 15.75 | CN¥2.21 0.31 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥20.18 2.81 USD |
+3.28
|
CN¥20.55B 2.86B USD | CN¥67.60M 9.4M USD | CN¥19.42 2.7 USD | CN¥20.80 2.89 USD | CN¥20.55B 2.86B USD | 80.71 | CN¥0.25 0.03 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.06 2.09 USD |
-0.13
|
CN¥20.30B 2.82B USD | CN¥47.22M 6.57M USD | CN¥14.95 2.08 USD | CN¥15.53 2.16 USD | CN¥20.30B 2.82B USD | 150.59 | CN¥0.10 0.01 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥85.88 11.94 USD |
+5.57
|
CN¥19.98B 2.78B USD | CN¥16.99M 2.36M USD | CN¥81.97 11.4 USD | CN¥87.80 12.21 USD | CN¥19.98B 2.78B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥27.24 3.79 USD |
+0.18
|
CN¥19.36B 2.69B USD | CN¥14.44M 2.01M USD | CN¥27.23 3.79 USD | CN¥28.28 3.93 USD | CN¥19.36B 2.69B USD | 54.47 | CN¥0.50 0.07 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.02 0.7 USD |
+3.29
|
CN¥19.11B 2.66B USD | CN¥37.80M 5.26M USD | CN¥4.85 0.67 USD | CN¥5.06 0.7 USD | CN¥19.11B 2.66B USD | 41.83 | CN¥0.12 0.02 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.15 0.3 USD |
0
|
CN¥18.99B 2.64B USD | CN¥82.06M 11.41M USD | CN¥2.14 0.3 USD | CN¥2.17 0.3 USD | CN¥18.99B 2.64B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.72 1.07 USD |
-0.39
|
CN¥16.39B 2.28B USD | CN¥5.41M 752.03K USD | CN¥7.71 1.07 USD | CN¥7.82 1.09 USD | CN¥16.39B 2.28B USD | 25.73 | CN¥0.30 0.04 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥22.86 3.18 USD |
-1.17
|
CN¥15.90B 2.21B USD | CN¥44.02M 6.12M USD | CN¥22.60 3.14 USD | CN¥23.56 3.28 USD | CN¥15.90B 2.21B USD | 254.00 | CN¥0.09 0.01 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥13.55 1.88 USD |
+3.36
|
CN¥15.67B 2.18B USD | CN¥44.68M 6.21M USD | CN¥12.92 1.8 USD | CN¥13.91 1.93 USD | CN¥15.67B 2.18B USD | 19.63 | CN¥0.69 0.1 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.89 0.54 USD |
+0.26
|
CN¥15.45B 2.15B USD | CN¥8.09M 1.12M USD | CN¥3.87 0.54 USD | CN¥3.90 0.54 USD | CN¥15.45B 2.15B USD | 77.79 | CN¥0.05 0.006 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
+0.2
|
$2.07B — | $37.50K — | $0.51 — | $0.52 — | $2.07B — | 12.77 | $0.04 — | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.57 1.75 USD |
+1.29
|
CN¥13.98B 1.94B USD | CN¥4.46M 619.96K USD | CN¥12.40 1.72 USD | CN¥12.71 1.77 USD | CN¥13.98B 1.94B USD | 54.65 | CN¥0.23 0.03 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥52.84 7.35 USD |
-0.79
|
CN¥13.72B 1.91B USD | CN¥13.13M 1.83M USD | CN¥52.72 7.33 USD | CN¥54.18 7.53 USD | CN¥13.72B 1.91B USD | 77.70 | CN¥0.68 0.09 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥20.16 2.8 USD |
-0.15
|
CN¥13.31B 1.85B USD | CN¥3.99M 555.21K USD | CN¥20.08 2.79 USD | CN¥20.29 2.82 USD | CN¥13.31B 1.85B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥30.03 4.18 USD |
+0.27
|
CN¥13.20B 1.84B USD | CN¥2.10M 291.48K USD | CN¥29.91 4.16 USD | CN¥30.19 4.2 USD | CN¥13.20B 1.84B USD | 31.61 | CN¥0.95 0.13 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥47.01 6.54 USD |
+0.88
|
CN¥13.17B 1.83B USD | CN¥16.03M 2.23M USD | CN¥46.54 6.47 USD | CN¥48.44 6.74 USD | CN¥13.17B 1.83B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥25.66 3.57 USD |
+4.1
|
CN¥13.11B 1.82B USD | CN¥8.29M 1.15M USD | CN¥24.66 3.43 USD | CN¥25.89 3.6 USD | CN¥13.11B 1.82B USD | 18.86 | CN¥1.36 0.19 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥49.48 6.88 USD |
+1.35
|
CN¥12.94B 1.8B USD | CN¥2.30M 319.66K USD | CN¥48.56 6.75 USD | CN¥50.66 7.04 USD | CN¥12.94B 1.8B USD | 85.31 | CN¥0.58 0.08 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥13.99 1.95 USD |
+2.87
|
CN¥12.91B 1.8B USD | CN¥30.40M 4.23M USD | CN¥13.54 1.88 USD | CN¥14.43 2.01 USD | CN¥12.91B 1.8B USD | 51.81 | CN¥0.27 0.04 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥12.73 1.77 USD |
+1.03
|
CN¥12.32B 1.71B USD | CN¥70.01M 9.73M USD | CN¥12.55 1.74 USD | CN¥13.43 1.87 USD | CN¥12.32B 1.71B USD | 106.08 | CN¥0.12 0.02 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.30 1.15 USD |
-0.84
|
CN¥12.17B 1.69B USD | CN¥11.22M 1.56M USD | CN¥8.29 1.15 USD | CN¥8.42 1.17 USD | CN¥12.17B 1.69B USD | 830.00 | CN¥0.01 0.001 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.69 0.65 USD |
-0.85
|
CN¥12.15B 1.69B USD | CN¥16.55M 2.3M USD | CN¥4.69 0.65 USD | CN¥4.75 0.66 USD | CN¥12.15B 1.69B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥5.84 0.81 USD |
0
|
CN¥12.08B 1.68B USD | CN¥13.21M 1.84M USD | CN¥5.81 0.81 USD | CN¥5.91 0.82 USD | CN¥12.08B 1.68B USD | 22.46 | CN¥0.26 0.04 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥23.67 3.29 USD |
-0.63
|
CN¥11.79B 1.64B USD | CN¥15.12M 2.1M USD | CN¥23.60 3.28 USD | CN¥24.40 3.39 USD | CN¥11.79B 1.64B USD | 16.55 | CN¥1.43 0.2 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.64 0.92 USD |
-0.6
|
CN¥11.69B 1.63B USD | CN¥9.97M 1.39M USD | CN¥6.63 0.92 USD | CN¥6.69 0.93 USD | CN¥11.69B 1.63B USD | 332.00 | CN¥0.02 0.002 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.20 2.81 USD |
+0.65
|
CN¥11.48B 1.6B USD | CN¥1.91M 265.41K USD | CN¥20.01 2.78 USD | CN¥20.37 2.83 USD | CN¥11.48B 1.6B USD | 20.82 | CN¥0.97 0.13 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥8.32 1.16 USD |
-0.12
|
CN¥11.29B 1.57B USD | CN¥7.08M 984.65K USD | CN¥8.30 1.15 USD | CN¥8.37 1.16 USD | CN¥11.29B 1.57B USD | 10.66 | CN¥0.78 0.11 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥26.99 3.75 USD |
+0.41
|
CN¥10.90B 1.52B USD | CN¥1.44M 200.85K USD | CN¥26.80 3.73 USD | CN¥27.37 3.81 USD | CN¥10.90B 1.52B USD | 72.94 | CN¥0.37 0.05 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.30 1.02 USD |
+1.11
|
CN¥10.84B 1.51B USD | CN¥19.14M 2.66M USD | CN¥7.17 1 USD | CN¥7.33 1.02 USD | CN¥10.84B 1.51B USD | 243.33 | CN¥0.03 0.004 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥25.54 3.55 USD |
-0.35
|
CN¥10.74B 1.49B USD | CN¥12.46M 1.73M USD | CN¥25.37 3.53 USD | CN¥26.21 3.64 USD | CN¥10.74B 1.49B USD | 91.21 | CN¥0.28 0.04 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.69 — |
-0.57
|
$1.43B — | $1.12M — | $0.69 — | $0.70 — | $1.43B — | 6.95 | $0.10 — | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥18.66 2.59 USD |
+0.16
|
CN¥9.94B 1.38B USD | CN¥2.48M 344.89K USD | CN¥18.48 2.57 USD | CN¥18.72 2.6 USD | CN¥9.94B 1.38B USD | 9.52 | CN¥1.96 0.27 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥17.47 2.43 USD |
-2.67
|
CN¥9.59B 1.33B USD | CN¥19.05M 2.65M USD | CN¥17.19 2.39 USD | CN¥17.83 2.48 USD | CN¥9.59B 1.33B USD | 45.97 | CN¥0.38 0.05 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.78 0.8 USD |
+0.35
|
CN¥9.48B 1.32B USD | CN¥4.57M 635.43K USD | CN¥5.75 0.8 USD | CN¥5.85 0.81 USD | CN¥9.48B 1.32B USD | 0 | CN¥0.00 0 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥37.96 5.28 USD |
-0.5
|
CN¥9.42B 1.31B USD | CN¥2.26M 314.82K USD | CN¥37.50 5.21 USD | CN¥38.26 5.32 USD | CN¥9.42B 1.31B USD | 61.22 | CN¥0.62 0.09 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.60 0.36 USD |
+0.78
|
CN¥9.35B 1.3B USD | CN¥13.23M 1.84M USD | CN¥2.56 0.36 USD | CN¥2.62 0.36 USD | CN¥9.35B 1.3B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥12.03 1.67 USD |
-0.08
|
CN¥9.32B 1.3B USD | CN¥7.33M 1.02M USD | CN¥12.03 1.67 USD | CN¥12.25 1.7 USD | CN¥9.32B 1.3B USD | 36.45 | CN¥0.33 0.05 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥13.86 1.93 USD |
+1.32
|
CN¥8.72B 1.21B USD | CN¥15.43M 2.14M USD | CN¥13.61 1.89 USD | CN¥14.15 1.97 USD | CN¥8.72B 1.21B USD | 38.49 | CN¥0.36 0.05 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥9.66 1.34 USD |
+0.21
|
CN¥8.28B 1.15B USD | CN¥4.22M 587.35K USD | CN¥9.61 1.34 USD | CN¥9.70 1.35 USD | CN¥8.28B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.04 2.09 USD |
-2.02
|
CN¥8.27B 1.15B USD | CN¥8.95M 1.24M USD | CN¥14.90 2.07 USD | CN¥15.26 2.12 USD | CN¥8.27B 1.15B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.84 0.67 USD |
-0.82
|
CN¥8.26B 1.15B USD | CN¥8.82M 1.23M USD | CN¥4.82 0.67 USD | CN¥4.90 0.68 USD | CN¥8.26B 1.15B USD | 121.00 | CN¥0.04 0.005 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥7.04 0.98 USD |
+0.43
|
CN¥8.22B 1.14B USD | CN¥2.22M 308.65K USD | CN¥6.97 0.97 USD | CN¥7.08 0.98 USD | CN¥8.22B 1.14B USD | 64.00 | CN¥0.11 0.02 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.00 0.56 USD |
-0.74
|
CN¥8.17B 1.14B USD | CN¥17.58M 2.44M USD | CN¥3.94 0.55 USD | CN¥4.04 0.56 USD | CN¥8.17B 1.14B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥10.36 1.44 USD |
-0.19
|
CN¥8.10B 1.13B USD | CN¥2.27M 316.05K USD | CN¥10.31 1.43 USD | CN¥10.42 1.45 USD | CN¥8.10B 1.13B USD | 15.69 | CN¥0.66 0.09 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.05 0.7 USD |
0
|
CN¥8.08B 1.12B USD | CN¥4.71M 655.2K USD | CN¥5.05 0.7 USD | CN¥5.08 0.71 USD | CN¥8.08B 1.12B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.06 0.98 USD |
+3.37
|
CN¥8.01B 1.11B USD | CN¥31.14M 4.33M USD | CN¥6.84 0.95 USD | CN¥7.18 1 USD | CN¥8.01B 1.11B USD | 235.33 | CN¥0.03 0.004 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥15.75 2.19 USD |
+6.42
|
CN¥7.49B 1.04B USD | CN¥18.41M 2.56M USD | CN¥14.80 2.06 USD | CN¥15.88 2.21 USD | CN¥7.49B 1.04B USD | 60.57 | CN¥0.26 0.04 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥10.92 1.52 USD |
+0.65
|
CN¥7.39B 1.03B USD | CN¥30.23M 4.2M USD | CN¥10.85 1.51 USD | CN¥11.44 1.59 USD | CN¥7.39B 1.03B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥42.06 5.85 USD |
+0.41
|
CN¥7.36B 1.02B USD | CN¥2.52M 350.35K USD | CN¥41.27 5.74 USD | CN¥42.88 5.96 USD | CN¥7.36B 1.02B USD | 113.67 | CN¥0.37 0.05 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥14.41 2 USD |
+1.62
|
CN¥7.33B 1.02B USD | CN¥6.69M 930.67K USD | CN¥14.08 1.96 USD | CN¥14.74 2.05 USD | CN¥7.33B 1.02B USD | 0 | -CN¥1.04 -0.1 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.03 0.42 USD |
0
|
CN¥7.20B 1B USD | CN¥16.20M 2.25M USD | CN¥3.00 0.42 USD | CN¥3.07 0.43 USD | CN¥7.20B 1B USD | 0 | -CN¥0.28 -0.03 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥7.34 1.02 USD |
-0.41
|
CN¥7.07B 983.13M USD | CN¥9.84M 1.37M USD | CN¥7.30 1.02 USD | CN¥7.45 1.04 USD | CN¥7.07B 983.13M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥32.77 4.56 USD |
-1.94
|
CN¥6.94B 964.85M USD | CN¥1.06M 147.05K USD | CN¥32.55 4.53 USD | CN¥33.47 4.65 USD | CN¥6.94B 964.85M USD | 96.38 | CN¥0.34 0.05 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥34.76 4.83 USD |
+10
|
CN¥6.94B 964.5M USD | CN¥16.86M 2.34M USD | CN¥31.77 4.42 USD | CN¥34.76 4.83 USD | CN¥6.94B 964.5M USD | 55.17 | CN¥0.63 0.09 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥18.09 2.52 USD |
+1.92
|
CN¥6.92B 962.41M USD | CN¥7.94M 1.1M USD | CN¥17.67 2.46 USD | CN¥18.35 2.55 USD | CN¥6.92B 962.41M USD | 86.14 | CN¥0.21 0.03 USD | ||
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.46 0.48 USD |
+1.17
|
CN¥6.90B 959.27M USD | CN¥74.60M 10.37M USD | CN¥3.38 0.47 USD | CN¥3.55 0.49 USD | CN¥6.90B 959.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥29.78 4.14 USD |
+2.83
|
CN¥6.50B 904.46M USD | CN¥9.14M 1.27M USD | CN¥28.60 3.98 USD | CN¥30.32 4.22 USD | CN¥6.50B 904.46M USD | 51.34 | CN¥0.58 0.08 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥16.91 2.35 USD |
-0.47
|
CN¥6.49B 902.57M USD | CN¥3.70M 513.83K USD | CN¥16.84 2.34 USD | CN¥17.20 2.39 USD | CN¥6.49B 902.57M USD | 84.54 | CN¥0.20 0.03 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥15.47 2.15 USD |
+0.32
|
CN¥6.46B 898.26M USD | CN¥19.67M 2.73M USD | CN¥15.04 2.09 USD | CN¥16.10 2.24 USD | CN¥6.46B 898.26M USD | 171.88 | CN¥0.09 0.01 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥14.39 2 USD |
+1.41
|
CN¥6.41B 890.83M USD | CN¥7.88M 1.1M USD | CN¥14.16 1.97 USD | CN¥14.55 2.02 USD | CN¥6.41B 890.83M USD | 37.86 | CN¥0.38 0.05 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.22 1 USD |
+0.84
|
CN¥6.40B 889.46M USD | CN¥5.96M 829.13K USD | CN¥7.15 0.99 USD | CN¥7.26 1.01 USD | CN¥6.40B 889.46M USD | 21.23 | CN¥0.34 0.05 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥17.29 2.4 USD |
-0.12
|
CN¥6.39B 888.31M USD | CN¥2.46M 342.03K USD | CN¥17.22 2.39 USD | CN¥17.45 2.43 USD | CN¥6.39B 888.31M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥7.73 1.07 USD |
-1.53
|
CN¥6.28B 873.14M USD | CN¥36.36M 5.06M USD | CN¥7.71 1.07 USD | CN¥8.01 1.11 USD | CN¥6.28B 873.14M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.86 0.81 USD |
+2.09
|
CN¥6.26B 870.99M USD | CN¥16.50M 2.29M USD | CN¥5.83 0.81 USD | CN¥5.99 0.83 USD | CN¥6.26B 870.99M USD | 117.20 | CN¥0.05 0.006 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥13.86 1.93 USD |
+0.58
|
CN¥6.13B 851.74M USD | CN¥1.12M 155.44K USD | CN¥13.72 1.91 USD | CN¥13.92 1.94 USD | CN¥6.13B 851.74M USD | 72.94 | CN¥0.19 0.03 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥11.87 1.65 USD |
+1.71
|
CN¥6.09B 846.88M USD | CN¥7.41M 1.03M USD | CN¥11.85 1.65 USD | CN¥12.60 1.75 USD | CN¥6.09B 846.88M USD | 25.25 | CN¥0.47 0.07 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥8.01 1.11 USD |
+1.01
|
CN¥5.89B 818.9M USD | CN¥12.02M 1.67M USD | CN¥7.94 1.1 USD | CN¥8.13 1.13 USD | CN¥5.89B 818.9M USD | 114.42 | CN¥0.07 0.009 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.30 0.74 USD |
+2.51
|
CN¥5.88B 817.97M USD | CN¥15.03M 2.09M USD | CN¥5.11 0.71 USD | CN¥5.36 0.75 USD | CN¥5.88B 817.97M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥18.62 2.59 USD |
-6.05
|
CN¥5.88B 817.57M USD | CN¥24.94M 3.47M USD | CN¥17.84 2.48 USD | CN¥19.42 2.7 USD | CN¥5.88B 817.57M USD | 62.06 | CN¥0.30 0.04 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥16.36 2.27 USD |
+0.62
|
CN¥5.58B 775.99M USD | CN¥8.91M 1.24M USD | CN¥16.35 2.27 USD | CN¥16.77 2.33 USD | CN¥5.58B 775.99M USD | 40.89 | CN¥0.40 0.06 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥13.55 1.88 USD |
+0.82
|
CN¥5.54B 770.04M USD | CN¥1.52M 211.54K USD | CN¥13.40 1.86 USD | CN¥13.60 1.89 USD | CN¥5.54B 770.04M USD | 17.15 | CN¥0.79 0.11 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}