国：中国 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (159)
- {{country.name}}
- すべての国
- 米国 (49)
- アルゼンチン (1)
- オーストラリア (3)
- オーストリア (4)
- ベルギー (2)
- ブラジル (13)
- カナダ (5)
- チリ (1)
- 中国 (159)
- フィンランド (1)
- フランス (4)
- ドイツ (66)
- ギリシャ (1)
- 香港 (12)
- ハンガリー (1)
- インド (80)
- インドネシア (10)
- イスラエル (1)
- 日本 (32)
- マレーシア (4)
- メキシコ (6)
- ポーランド (2)
- カタール (1)
- ロシア (5)
- シンガポール (4)
- 韓国 (47)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (1)
- 台湾 (18)
- タイ (14)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (72)
- Shenzhen (87)
化学薬品 (159)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.65 3.05 USD |
+1.62
|
CN¥151.43B 22.34B USD | CN¥66.81M 9.86M USD | CN¥19.87 2.93 USD | CN¥20.70 3.05 USD | CN¥151.43B 22.34B USD | 11.93 | CN¥1.73 0.26 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥42.93 6.33 USD |
-1.13
|
CN¥115.90B 17.1B USD | CN¥55.32M 8.16M USD | CN¥41.67 6.15 USD | CN¥43.20 6.37 USD | CN¥115.90B 17.1B USD | 27.87 | CN¥1.54 0.23 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥68.51 10.11 USD |
-3.36
|
CN¥114.97B 16.96B USD | CN¥37.85M 5.58M USD | CN¥66.91 9.87 USD | CN¥71.68 10.58 USD | CN¥114.97B 16.96B USD | 58.55 | CN¥1.17 0.17 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥10.90 1.61 USD |
-0.46
|
CN¥108.88B 16.07B USD | CN¥56.03M 8.27M USD | CN¥10.80 1.59 USD | CN¥11.35 1.67 USD | CN¥108.88B 16.07B USD | 34.06 | CN¥0.32 0.05 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥51.59 7.61 USD |
-3.8
|
CN¥108.17B 15.96B USD | CN¥39.33M 5.8M USD | CN¥50.35 7.43 USD | CN¥53.47 7.89 USD | CN¥108.17B 15.96B USD | 27.88 | CN¥1.85 0.27 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥68.21 10.06 USD |
-1.57
|
CN¥107.02B 15.79B USD | CN¥9.12M 1.35M USD | CN¥66.87 9.87 USD | CN¥68.90 10.17 USD | CN¥107.02B 15.79B USD | 22.88 | CN¥2.98 0.44 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.16 2.24 USD |
-3.99
|
CN¥106.71B 15.75B USD | CN¥40.73M 6.01M USD | CN¥14.93 2.2 USD | CN¥15.88 2.34 USD | CN¥106.71B 15.75B USD | 11.84 | CN¥1.28 0.19 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.58 1.71 USD |
-7.73
|
CN¥76.56B 11.3B USD | CN¥30.18M 4.45M USD | CN¥11.54 1.7 USD | CN¥12.35 1.82 USD | CN¥76.56B 11.3B USD | 64.33 | CN¥0.18 0.03 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥55.72 8.22 USD |
-8.02
|
CN¥71.88B 10.61B USD | CN¥58.29M 8.6M USD | CN¥54.83 8.09 USD | CN¥62.00 9.15 USD | CN¥71.88B 10.61B USD | 45.67 | CN¥1.22 0.18 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥50.61 7.47 USD |
-7.32
|
CN¥51.13B 7.54B USD | CN¥52.13M 7.69M USD | CN¥49.57 7.31 USD | CN¥55.43 8.18 USD | CN¥51.13B 7.54B USD | 133.18 | CN¥0.38 0.06 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.26 2.69 USD |
-1.99
|
CN¥50.21B 7.41B USD | CN¥29.18M 4.31M USD | CN¥18.08 2.67 USD | CN¥18.84 2.78 USD | CN¥50.21B 7.41B USD | 13.52 | CN¥1.35 0.2 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥187.33 27.64 USD |
-6.22
|
CN¥49.01B 7.23B USD | CN¥12.11M 1.79M USD | CN¥180.50 26.63 USD | CN¥200.65 29.61 USD | CN¥49.01B 7.23B USD | 199.28 | CN¥0.94 0.14 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥38.26 5.65 USD |
-6.18
|
CN¥45.23B 6.67B USD | CN¥15.70M 2.32M USD | CN¥37.55 5.54 USD | CN¥40.63 5.99 USD | CN¥45.23B 6.67B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥36.99 5.46 USD |
-10
|
CN¥44.03B 6.5B USD | CN¥30.12M 4.44M USD | CN¥36.99 5.46 USD | CN¥37.43 5.52 USD | CN¥44.03B 6.5B USD | 84.06 | CN¥0.44 0.06 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥50.93 7.51 USD |
-2.77
|
CN¥43.11B 6.36B USD | CN¥30.54M 4.51M USD | CN¥49.91 7.36 USD | CN¥53.94 7.96 USD | CN¥43.11B 6.36B USD | 44.28 | CN¥1.15 0.17 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥31.83 4.7 USD |
-6.47
|
CN¥38.25B 5.64B USD | CN¥38.09M 5.62M USD | CN¥31.22 4.61 USD | CN¥33.80 4.99 USD | CN¥38.25B 5.64B USD | 25.26 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥61.78 9.12 USD |
-0.44
|
CN¥37.72B 5.56B USD | CN¥11.84M 1.75M USD | CN¥60.01 8.85 USD | CN¥62.33 9.2 USD | CN¥37.72B 5.56B USD | 17.35 | CN¥3.56 0.53 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.34 0.64 USD |
-0.23
|
CN¥36.62B 5.4B USD | CN¥32.58M 4.81M USD | CN¥4.31 0.64 USD | CN¥4.39 0.65 USD | CN¥36.62B 5.4B USD | 12.05 | CN¥0.36 0.05 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥43.40 6.4 USD |
-3.23
|
CN¥31.30B 4.62B USD | CN¥5.02M 741.05K USD | CN¥42.73 6.3 USD | CN¥45.00 6.64 USD | CN¥31.30B 4.62B USD | 52.92 | CN¥0.82 0.12 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.73 1.73 USD |
-3.46
|
CN¥28.84B 4.25B USD | CN¥31.00M 4.57M USD | CN¥11.52 1.7 USD | CN¥12.25 1.81 USD | CN¥28.84B 4.25B USD | 24.95 | CN¥0.47 0.07 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.16 2.53 USD |
-2.5
|
CN¥28.79B 4.25B USD | CN¥13.73M 2.03M USD | CN¥16.91 2.5 USD | CN¥17.80 2.63 USD | CN¥28.79B 4.25B USD | 23.83 | CN¥0.72 0.11 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥37.16 5.48 USD |
-7.7
|
CN¥28.08B 4.14B USD | CN¥21.34M 3.15M USD | CN¥36.56 5.39 USD | CN¥40.30 5.95 USD | CN¥28.08B 4.14B USD | 41.75 | CN¥0.89 0.13 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥19.72 2.91 USD |
-5.15
|
CN¥26.34B 3.89B USD | CN¥14.22M 2.1M USD | CN¥19.41 2.86 USD | CN¥20.74 3.06 USD | CN¥26.34B 3.89B USD | 68.00 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥16.00 2.36 USD |
-8.94
|
CN¥23.92B 3.53B USD | CN¥76.36M 11.27M USD | CN¥15.62 2.3 USD | CN¥17.70 2.61 USD | CN¥23.92B 3.53B USD | 800.00 | CN¥0.02 0.002 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.37 0.79 USD |
-2.37
|
CN¥19.96B 2.94B USD | CN¥64.12M 9.46M USD | CN¥5.31 0.78 USD | CN¥5.52 0.81 USD | CN¥19.96B 2.94B USD | 19.88 | CN¥0.27 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.70 1.58 USD |
-1.83
|
CN¥19.75B 2.91B USD | CN¥20.08M 2.96M USD | CN¥10.46 1.54 USD | CN¥10.90 1.61 USD | CN¥19.75B 2.91B USD | 38.21 | CN¥0.28 0.04 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥79.20 11.69 USD |
-4.01
|
CN¥19.65B 2.9B USD | CN¥4.82M 710.88K USD | CN¥78.83 11.63 USD | CN¥83.94 12.39 USD | CN¥19.65B 2.9B USD | 127.74 | CN¥0.62 0.09 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥17.10 2.52 USD |
-10
|
CN¥19.39B 2.86B USD | CN¥51.15M 7.55M USD | CN¥17.10 2.52 USD | CN¥19.03 2.81 USD | CN¥19.39B 2.86B USD | 855.00 | CN¥0.02 0.002 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥48.77 7.2 USD |
-7.61
|
CN¥18.66B 2.75B USD | CN¥14.88M 2.19M USD | CN¥48.03 7.09 USD | CN¥53.55 7.9 USD | CN¥18.66B 2.75B USD | 203.20 | CN¥0.24 0.04 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.08 0.31 USD |
-3.7
|
CN¥18.37B 2.71B USD | CN¥117.54M 17.34M USD | CN¥2.07 0.31 USD | CN¥2.17 0.32 USD | CN¥18.37B 2.71B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥70.50 10.4 USD |
-0.92
|
CN¥18.31B 2.7B USD | CN¥23.26M 3.43M USD | CN¥68.74 10.14 USD | CN¥72.99 10.77 USD | CN¥18.31B 2.7B USD | 34.05 | CN¥2.07 0.31 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥34.94 5.16 USD |
-1.22
|
CN¥17.85B 2.63B USD | CN¥19.60M 2.89M USD | CN¥34.20 5.05 USD | CN¥36.08 5.32 USD | CN¥17.85B 2.63B USD | 26.87 | CN¥1.30 0.19 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥28.53 4.21 USD |
-0.07
|
CN¥17.29B 2.55B USD | CN¥5.61M 828.09K USD | CN¥27.94 4.12 USD | CN¥28.65 4.23 USD | CN¥17.29B 2.55B USD | 13.39 | CN¥2.13 0.31 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥18.61 2.75 USD |
-7
|
CN¥17.22B 2.54B USD | CN¥41.47M 6.12M USD | CN¥18.33 2.7 USD | CN¥19.80 2.92 USD | CN¥17.22B 2.54B USD | 372.19 | CN¥0.05 0.007 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥7.96 1.17 USD |
-2.93
|
CN¥16.87B 2.49B USD | CN¥17.16M 2.53M USD | CN¥7.85 1.16 USD | CN¥8.32 1.23 USD | CN¥16.87B 2.49B USD | 29.48 | CN¥0.27 0.04 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.27 0.63 USD |
-1.16
|
CN¥16.25B 2.4B USD | CN¥31.57M 4.66M USD | CN¥4.20 0.62 USD | CN¥4.32 0.64 USD | CN¥16.25B 2.4B USD | 47.44 | CN¥0.09 0.01 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥66.61 9.83 USD |
-2.99
|
CN¥15.50B 2.29B USD | CN¥8.80M 1.3M USD | CN¥64.99 9.59 USD | CN¥68.14 10.05 USD | CN¥15.50B 2.29B USD | 46.90 | CN¥1.42 0.21 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥16.91 2.5 USD |
-5.64
|
CN¥15.49B 2.29B USD | CN¥29.28M 4.32M USD | CN¥16.60 2.45 USD | CN¥17.98 2.65 USD | CN¥15.49B 2.29B USD | 52.84 | CN¥0.32 0.05 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.02 1.18 USD |
-2.08
|
CN¥15.14B 2.23B USD | CN¥18.10M 2.67M USD | CN¥7.94 1.17 USD | CN¥8.12 1.2 USD | CN¥15.14B 2.23B USD | 36.45 | CN¥0.22 0.03 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥37.38 5.52 USD |
-6.78
|
CN¥15.09B 2.23B USD | CN¥10.75M 1.59M USD | CN¥36.81 5.43 USD | CN¥40.19 5.93 USD | CN¥15.09B 2.23B USD | 84.95 | CN¥0.44 0.06 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥49.15 7.25 USD |
-4.08
|
CN¥13.77B 2.03B USD | CN¥12.74M 1.88M USD | CN¥48.07 7.09 USD | CN¥51.23 7.56 USD | CN¥13.77B 2.03B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥17.76 2.62 USD |
-9.62
|
CN¥13.76B 2.03B USD | CN¥77.00M 11.36M USD | CN¥17.69 2.61 USD | CN¥19.55 2.88 USD | CN¥13.76B 2.03B USD | 253.71 | CN¥0.07 0.01 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.45 0.51 USD |
+0.29
|
CN¥13.70B 2.02B USD | CN¥13.36M 1.97M USD | CN¥3.42 0.5 USD | CN¥3.49 0.51 USD | CN¥13.70B 2.02B USD | 172.50 | CN¥0.02 0.002 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥38.37 5.66 USD |
-6.83
|
CN¥13.09B 1.93B USD | CN¥21.49M 3.17M USD | CN¥37.65 5.56 USD | CN¥41.08 6.06 USD | CN¥13.09B 1.93B USD | 147.57 | CN¥0.26 0.04 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥21.63 3.19 USD |
-9.99
|
CN¥12.40B 1.83B USD | CN¥41.35M 6.1M USD | CN¥21.63 3.19 USD | CN¥23.79 3.51 USD | CN¥12.40B 1.83B USD | 63.61 | CN¥0.34 0.05 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥17.47 2.58 USD |
+7.11
|
CN¥12.15B 1.79B USD | CN¥81.80M 12.07M USD | CN¥17.04 2.51 USD | CN¥17.94 2.65 USD | CN¥12.15B 1.79B USD | 249.57 | CN¥0.07 0.01 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥59.39 8.76 USD |
+2.43
|
CN¥11.85B 1.75B USD | CN¥15.44M 2.28M USD | CN¥56.70 8.37 USD | CN¥62.98 9.29 USD | CN¥11.85B 1.75B USD | 98.98 | CN¥0.60 0.09 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥7.93 1.17 USD |
-8.96
|
CN¥11.75B 1.73B USD | CN¥83.50M 12.32M USD | CN¥7.85 1.16 USD | CN¥8.65 1.28 USD | CN¥11.75B 1.73B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥13.55 2 USD |
-4.58
|
CN¥11.61B 1.71B USD | CN¥26.05M 3.84M USD | CN¥13.30 1.96 USD | CN¥14.35 2.12 USD | CN¥11.61B 1.71B USD | 225.83 | CN¥0.06 0.008 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.58 0.82 USD |
-8.06
|
CN¥11.55B 1.7B USD | CN¥87.34M 12.89M USD | CN¥5.55 0.82 USD | CN¥6.01 0.89 USD | CN¥11.55B 1.7B USD | 25.36 | CN¥0.22 0.03 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥26.11 3.85 USD |
-6.38
|
CN¥11.48B 1.69B USD | CN¥13.20M 1.95M USD | CN¥25.70 3.79 USD | CN¥28.00 4.13 USD | CN¥11.48B 1.69B USD | 52.21 | CN¥0.50 0.07 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥19.92 2.94 USD |
+1.68
|
CN¥11.32B 1.67B USD | CN¥6.30M 929.62K USD | CN¥19.33 2.85 USD | CN¥20.30 3 USD | CN¥11.32B 1.67B USD | 55.33 | CN¥0.36 0.05 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.78 1.44 USD |
-2.49
|
CN¥11.31B 1.67B USD | CN¥6.03M 890.34K USD | CN¥9.68 1.43 USD | CN¥10.06 1.48 USD | CN¥11.31B 1.67B USD | 13.58 | CN¥0.72 0.11 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥17.05 2.52 USD |
-9.8
|
CN¥11.06B 1.63B USD | CN¥43.65M 6.44M USD | CN¥17.01 2.51 USD | CN¥18.93 2.79 USD | CN¥11.06B 1.63B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥9.83 1.45 USD |
-6.2
|
CN¥10.93B 1.61B USD | CN¥19.72M 2.91M USD | CN¥9.67 1.43 USD | CN¥10.41 1.54 USD | CN¥10.93B 1.61B USD | 36.40 | CN¥0.27 0.04 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.67 — |
-1.62
|
$1.55B — | $449.50K — | $0.67 — | $0.68 — | $1.55B — | 6.08 | $0.11 — | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥101.50 14.98 USD |
-6.88
|
CN¥10.52B 1.55B USD | CN¥4.29M 632.6K USD | CN¥99.66 14.7 USD | CN¥109.66 16.18 USD | CN¥10.52B 1.55B USD | 118.02 | CN¥0.86 0.13 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥48.99 7.23 USD |
-8.41
|
CN¥10.32B 1.52B USD | CN¥19.25M 2.84M USD | CN¥48.57 7.17 USD | CN¥55.90 8.25 USD | CN¥10.32B 1.52B USD | 188.42 | CN¥0.26 0.04 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.95 0.58 USD |
+1.28
|
CN¥10.23B 1.51B USD | CN¥95.93M 14.15M USD | CN¥3.93 0.58 USD | CN¥4.26 0.63 USD | CN¥10.23B 1.51B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥20.04 2.96 USD |
-4.93
|
CN¥10.05B 1.48B USD | CN¥18.99M 2.8M USD | CN¥19.71 2.91 USD | CN¥20.90 3.08 USD | CN¥10.05B 1.48B USD | 33.96 | CN¥0.59 0.09 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥64.32 9.49 USD |
-1.16
|
CN¥9.88B 1.46B USD | CN¥10.79M 1.59M USD | CN¥63.25 9.33 USD | CN¥66.60 9.83 USD | CN¥9.88B 1.46B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥17.98 2.65 USD |
+0.73
|
CN¥9.87B 1.46B USD | CN¥22.81M 3.37M USD | CN¥17.81 2.63 USD | CN¥19.49 2.88 USD | CN¥9.87B 1.46B USD | 32.10 | CN¥0.56 0.08 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.26 2.25 USD |
-3.23
|
CN¥8.95B 1.32B USD | CN¥3.45M 508.95K USD | CN¥15.10 2.23 USD | CN¥15.84 2.34 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.22 1.36 USD |
+1.54
|
CN¥8.81B 1.3B USD | CN¥4.43M 653.94K USD | CN¥9.03 1.33 USD | CN¥9.23 1.36 USD | CN¥8.81B 1.3B USD | 15.89 | CN¥0.58 0.09 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥13.28 1.96 USD |
-6.68
|
CN¥8.76B 1.29B USD | CN¥33.57M 4.95M USD | CN¥13.08 1.93 USD | CN¥14.10 2.08 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.22 -0.03 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.95 0.88 USD |
-0.34
|
CN¥8.72B 1.29B USD | CN¥10.59M 1.56M USD | CN¥5.85 0.86 USD | CN¥6.02 0.89 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥24.10 3.56 USD |
-7.02
|
CN¥8.72B 1.29B USD | CN¥13.54M 2M USD | CN¥23.75 3.5 USD | CN¥26.72 3.94 USD | CN¥8.72B 1.29B USD | 75.31 | CN¥0.32 0.05 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥61.81 9.12 USD |
+12.38
|
CN¥8.32B 1.23B USD | CN¥13.75M 2.03M USD | CN¥53.90 7.95 USD | CN¥65.65 9.69 USD | CN¥8.32B 1.23B USD | 88.29 | CN¥0.70 0.1 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥14.65 2.16 USD |
+0.55
|
CN¥8.06B 1.19B USD | CN¥4.88M 720.02K USD | CN¥14.35 2.12 USD | CN¥14.73 2.17 USD | CN¥8.06B 1.19B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥25.46 3.76 USD |
-9.98
|
CN¥8.04B 1.19B USD | CN¥17.34M 2.56M USD | CN¥25.45 3.76 USD | CN¥27.09 4 USD | CN¥8.04B 1.19B USD | 90.92 | CN¥0.28 0.04 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.21 0.33 USD |
-1.34
|
CN¥7.94B 1.17B USD | CN¥9.07M 1.34M USD | CN¥2.20 0.32 USD | CN¥2.23 0.33 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥19.37 2.86 USD |
-6.02
|
CN¥7.92B 1.17B USD | CN¥16.40M 2.42M USD | CN¥18.99 2.8 USD | CN¥20.74 3.06 USD | CN¥7.92B 1.17B USD | 24.51 | CN¥0.79 0.12 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥15.68 2.31 USD |
-2.06
|
CN¥7.81B 1.15B USD | CN¥8.44M 1.25M USD | CN¥15.45 2.28 USD | CN¥15.98 2.36 USD | CN¥7.81B 1.15B USD | 10.88 | CN¥1.44 0.21 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥17.13 2.53 USD |
-6.03
|
CN¥7.76B 1.15B USD | CN¥7.41M 1.09M USD | CN¥16.90 2.49 USD | CN¥18.13 2.68 USD | CN¥7.76B 1.15B USD | 53.53 | CN¥0.32 0.05 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.59 0.68 USD |
-1.08
|
CN¥7.53B 1.11B USD | CN¥9.76M 1.44M USD | CN¥4.55 0.67 USD | CN¥4.67 0.69 USD | CN¥7.53B 1.11B USD | 114.75 | CN¥0.04 0.005 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥14.06 2.07 USD |
-3.5
|
CN¥7.39B 1.09B USD | CN¥5.89M 868.62K USD | CN¥13.98 2.06 USD | CN¥14.85 2.19 USD | CN¥7.39B 1.09B USD | 18.74 | CN¥0.75 0.11 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥9.47 1.4 USD |
-8.15
|
CN¥7.32B 1.08B USD | CN¥26.33M 3.88M USD | CN¥9.32 1.38 USD | CN¥10.20 1.5 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.49 — |
-1.4
|
$1.04B — | $349.00K — | $0.49 — | $0.50 — | $1.04B — | 12.30 | $0.04 — | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.17 1.65 USD |
-5.02
|
CN¥7.03B 1.04B USD | CN¥17.32M 2.56M USD | CN¥11.05 1.63 USD | CN¥11.73 1.73 USD | CN¥7.03B 1.04B USD | 27.24 | CN¥0.41 0.06 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.07 0.6 USD |
-1.45
|
CN¥6.95B 1.03B USD | CN¥16.77M 2.47M USD | CN¥4.03 0.59 USD | CN¥4.17 0.62 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.30 0.63 USD |
+5.91
|
CN¥6.88B 1.01B USD | CN¥61.18M 9.03M USD | CN¥4.16 0.61 USD | CN¥4.39 0.65 USD | CN¥6.88B 1.01B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.90 0.58 USD |
-2.74
|
CN¥6.87B 1.01B USD | CN¥18.52M 2.73M USD | CN¥3.85 0.57 USD | CN¥4.03 0.59 USD | CN¥6.87B 1.01B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥10.03 1.48 USD |
-7.64
|
CN¥6.79B 1B USD | CN¥19.95M 2.94M USD | CN¥9.84 1.45 USD | CN¥10.80 1.59 USD | CN¥6.79B 1B USD | 91.18 | CN¥0.11 0.02 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥30.71 4.53 USD |
-3
|
CN¥6.68B 985.47M USD | CN¥4.52M 666.54K USD | CN¥30.02 4.43 USD | CN¥31.92 4.71 USD | CN¥6.68B 985.47M USD | 22.41 | CN¥1.37 0.2 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.12 0.9 USD |
-3.62
|
CN¥6.56B 967.35M USD | CN¥12.56M 1.85M USD | CN¥6.04 0.89 USD | CN¥6.38 0.94 USD | CN¥6.56B 967.35M USD | 122.39 | CN¥0.05 0.007 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.47 2.14 USD |
+0.07
|
CN¥6.44B 949.85M USD | CN¥4.95M 729.83K USD | CN¥14.14 2.09 USD | CN¥14.72 2.17 USD | CN¥6.44B 949.85M USD | 90.43 | CN¥0.16 0.02 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.26 0.78 USD |
-0.19
|
CN¥6.14B 906.36M USD | CN¥9.97M 1.47M USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥6.14B 906.36M USD | 87.66 | CN¥0.06 0.008 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥21.78 3.21 USD |
-1.31
|
CN¥6.10B 900M USD | CN¥18.78M 2.77M USD | CN¥20.87 3.08 USD | CN¥22.57 3.33 USD | CN¥6.10B 900M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥2.96 0.44 USD |
-2.63
|
CN¥6.05B 892.04M USD | CN¥28.34M 4.18M USD | CN¥2.91 0.43 USD | CN¥3.09 0.46 USD | CN¥6.05B 892.04M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥5.43 0.8 USD |
-7.34
|
CN¥6.03B 889.52M USD | CN¥26.38M 3.89M USD | CN¥5.38 0.79 USD | CN¥5.80 0.86 USD | CN¥6.03B 889.52M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.47 0.81 USD |
-4.2
|
CN¥5.84B 862.27M USD | CN¥20.20M 2.98M USD | CN¥5.37 0.79 USD | CN¥5.65 0.83 USD | CN¥5.84B 862.27M USD | 136.75 | CN¥0.04 0.005 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥13.92 2.05 USD |
-2.73
|
CN¥5.78B 852.73M USD | CN¥1.39M 204.88K USD | CN¥13.80 2.04 USD | CN¥14.28 2.11 USD | CN¥5.78B 852.73M USD | 13.13 | CN¥1.06 0.16 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.07 0.45 USD |
-3.14
|
CN¥5.49B 809.68M USD | CN¥2.51M 369.9K USD | CN¥3.07 0.45 USD | CN¥3.17 0.47 USD | CN¥5.49B 809.68M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥7.86 1.16 USD |
-2.24
|
CN¥5.35B 788.98M USD | CN¥28.57M 4.22M USD | CN¥7.77 1.15 USD | CN¥8.30 1.22 USD | CN¥5.35B 788.98M USD | 112.28 | CN¥0.07 0.01 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥10.51 1.55 USD |
-2.87
|
CN¥5.35B 788.91M USD | CN¥6.94M 1.02M USD | CN¥10.12 1.49 USD | CN¥10.81 1.59 USD | CN¥5.35B 788.91M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥24.15 3.56 USD |
-7.12
|
CN¥5.28B 778.32M USD | CN¥5.76M 849.21K USD | CN¥23.91 3.53 USD | CN¥25.75 3.8 USD | CN¥5.28B 778.32M USD | 38.95 | CN¥0.62 0.09 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.18 0.32 USD |
-3.11
|
CN¥5.18B 764.24M USD | CN¥18.70M 2.76M USD | CN¥2.15 0.32 USD | CN¥2.26 0.33 USD | CN¥5.18B 764.24M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.25 1.95 USD |
0
|
CN¥5.09B 750.47M USD | CN¥11.37M 1.68M USD | CN¥13.05 1.93 USD | CN¥13.40 1.98 USD | CN¥5.09B 750.47M USD | 73.61 | CN¥0.18 0.03 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥31.31 4.62 USD |
-7.59
|
CN¥5.04B 744.22M USD | CN¥2.80M 412.7K USD | CN¥31.04 4.58 USD | CN¥33.90 5 USD | CN¥5.04B 744.22M USD | 107.96 | CN¥0.29 0.04 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.15 1.5 USD |
-2.59
|
CN¥4.83B 712.39M USD | CN¥2.73M 403.26K USD | CN¥10.05 1.48 USD | CN¥10.43 1.54 USD | CN¥4.83B 712.39M USD | 48.33 | CN¥0.21 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}