国：中国 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (159)
- {{country.name}}
- すべての国
- 米国 (49)
- アルゼンチン (1)
- オーストラリア (3)
- オーストリア (4)
- ベルギー (2)
- ブラジル (13)
- カナダ (5)
- チリ (1)
- 中国 (159)
- フィンランド (1)
- フランス (4)
- ドイツ (66)
- ギリシャ (1)
- 香港 (12)
- ハンガリー (1)
- インド (80)
- インドネシア (10)
- イスラエル (1)
- 日本 (32)
- マレーシア (4)
- メキシコ (6)
- ポーランド (2)
- カタール (1)
- ロシア (5)
- シンガポール (4)
- 韓国 (47)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (1)
- 台湾 (18)
- タイ (14)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (72)
- Shenzhen (87)
化学薬品 (159)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.02 2.95 USD |
-1.47
|
CN¥146.81B 21.66B USD | CN¥48.81M 7.2M USD | CN¥19.87 2.93 USD | CN¥20.55 3.03 USD | CN¥146.81B 21.66B USD | 11.57 | CN¥1.73 0.26 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥68.29 10.08 USD |
-3.67
|
CN¥114.60B 16.91B USD | CN¥33.96M 5.01M USD | CN¥67.42 9.95 USD | CN¥71.68 10.58 USD | CN¥114.60B 16.91B USD | 58.36 | CN¥1.17 0.17 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥42.23 6.23 USD |
-2.74
|
CN¥114.01B 16.82B USD | CN¥45.58M 6.72M USD | CN¥41.77 6.16 USD | CN¥43.20 6.37 USD | CN¥114.01B 16.82B USD | 27.42 | CN¥1.54 0.23 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥10.88 1.61 USD |
-0.64
|
CN¥108.69B 16.04B USD | CN¥50.46M 7.44M USD | CN¥10.83 1.6 USD | CN¥11.35 1.67 USD | CN¥108.69B 16.04B USD | 34.00 | CN¥0.32 0.05 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥50.85 7.5 USD |
-5.18
|
CN¥106.62B 15.73B USD | CN¥34.03M 5.02M USD | CN¥50.70 7.48 USD | CN¥53.47 7.89 USD | CN¥106.62B 15.73B USD | 27.48 | CN¥1.85 0.27 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥67.40 9.94 USD |
-2.74
|
CN¥105.74B 15.6B USD | CN¥7.19M 1.06M USD | CN¥67.22 9.92 USD | CN¥68.90 10.17 USD | CN¥105.74B 15.6B USD | 22.61 | CN¥2.98 0.44 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥14.99 2.21 USD |
-5.06
|
CN¥105.52B 15.57B USD | CN¥36.45M 5.38M USD | CN¥14.93 2.2 USD | CN¥15.88 2.34 USD | CN¥105.52B 15.57B USD | 11.71 | CN¥1.28 0.19 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.58 1.71 USD |
-7.73
|
CN¥76.56B 11.3B USD | CN¥28.15M 4.15M USD | CN¥11.55 1.7 USD | CN¥12.35 1.82 USD | CN¥76.56B 11.3B USD | 64.33 | CN¥0.18 0.03 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥55.67 8.21 USD |
-8.1
|
CN¥71.81B 10.6B USD | CN¥52.30M 7.72M USD | CN¥55.46 8.18 USD | CN¥62.00 9.15 USD | CN¥71.81B 10.6B USD | 45.63 | CN¥1.22 0.18 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥50.60 7.47 USD |
-7.34
|
CN¥51.12B 7.54B USD | CN¥41.53M 6.13M USD | CN¥50.38 7.43 USD | CN¥55.43 8.18 USD | CN¥51.12B 7.54B USD | 133.15 | CN¥0.38 0.06 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.17 2.68 USD |
-2.47
|
CN¥49.97B 7.37B USD | CN¥24.34M 3.59M USD | CN¥18.08 2.67 USD | CN¥18.84 2.78 USD | CN¥49.97B 7.37B USD | 13.45 | CN¥1.35 0.2 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥186.70 27.55 USD |
-6.53
|
CN¥48.84B 7.21B USD | CN¥9.27M 1.37M USD | CN¥186.03 27.45 USD | CN¥200.65 29.61 USD | CN¥48.84B 7.21B USD | 198.61 | CN¥0.94 0.14 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥37.98 5.6 USD |
-6.86
|
CN¥44.90B 6.62B USD | CN¥13.86M 2.04M USD | CN¥37.92 5.59 USD | CN¥40.63 5.99 USD | CN¥44.90B 6.62B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥36.99 5.46 USD |
-10
|
CN¥44.03B 6.5B USD | CN¥29.35M 4.33M USD | CN¥36.99 5.46 USD | CN¥37.43 5.52 USD | CN¥44.03B 6.5B USD | 84.06 | CN¥0.44 0.06 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥51.05 7.53 USD |
-2.54
|
CN¥43.21B 6.38B USD | CN¥25.78M 3.8M USD | CN¥50.79 7.49 USD | CN¥53.94 7.96 USD | CN¥43.21B 6.38B USD | 44.39 | CN¥1.15 0.17 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥31.78 4.69 USD |
-6.61
|
CN¥38.19B 5.64B USD | CN¥32.88M 4.85M USD | CN¥31.69 4.68 USD | CN¥33.80 4.99 USD | CN¥38.19B 5.64B USD | 25.22 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥61.51 9.08 USD |
-0.87
|
CN¥37.55B 5.54B USD | CN¥10.34M 1.53M USD | CN¥60.01 8.85 USD | CN¥62.33 9.2 USD | CN¥37.55B 5.54B USD | 17.27 | CN¥3.56 0.53 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.34 0.64 USD |
-0.23
|
CN¥36.62B 5.4B USD | CN¥25.98M 3.83M USD | CN¥4.31 0.64 USD | CN¥4.39 0.65 USD | CN¥36.62B 5.4B USD | 12.05 | CN¥0.36 0.05 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥43.18 6.37 USD |
-3.72
|
CN¥31.15B 4.6B USD | CN¥4.51M 666.16K USD | CN¥42.73 6.3 USD | CN¥45.00 6.64 USD | CN¥31.15B 4.6B USD | 52.65 | CN¥0.82 0.12 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.62 1.71 USD |
-4.36
|
CN¥28.56B 4.21B USD | CN¥26.40M 3.9M USD | CN¥11.61 1.71 USD | CN¥12.25 1.81 USD | CN¥28.56B 4.21B USD | 24.72 | CN¥0.47 0.07 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥16.97 2.5 USD |
-3.58
|
CN¥28.47B 4.2B USD | CN¥11.69M 1.73M USD | CN¥16.93 2.5 USD | CN¥17.80 2.63 USD | CN¥28.47B 4.2B USD | 23.56 | CN¥0.72 0.11 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥37.15 5.48 USD |
-7.73
|
CN¥28.07B 4.14B USD | CN¥18.78M 2.77M USD | CN¥37.00 5.46 USD | CN¥40.30 5.95 USD | CN¥28.07B 4.14B USD | 41.74 | CN¥0.89 0.13 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥19.68 2.9 USD |
-5.34
|
CN¥26.28B 3.88B USD | CN¥11.22M 1.66M USD | CN¥19.64 2.9 USD | CN¥20.74 3.06 USD | CN¥26.28B 3.88B USD | 67.86 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥15.93 2.35 USD |
-9.34
|
CN¥23.82B 3.51B USD | CN¥62.49M 9.22M USD | CN¥15.88 2.34 USD | CN¥17.70 2.61 USD | CN¥23.82B 3.51B USD | 796.50 | CN¥0.02 0.002 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥80.54 11.88 USD |
-2.4
|
CN¥19.98B 2.95B USD | CN¥3.67M 541.57K USD | CN¥80.03 11.81 USD | CN¥83.94 12.39 USD | CN¥19.98B 2.95B USD | 129.90 | CN¥0.62 0.09 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.35 0.79 USD |
-2.73
|
CN¥19.89B 2.93B USD | CN¥51.30M 7.57M USD | CN¥5.31 0.78 USD | CN¥5.52 0.81 USD | CN¥19.89B 2.93B USD | 19.81 | CN¥0.27 0.04 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥17.20 2.54 USD |
-9.47
|
CN¥19.51B 2.88B USD | CN¥43.68M 6.45M USD | CN¥17.10 2.52 USD | CN¥19.03 2.81 USD | CN¥19.51B 2.88B USD | 860.00 | CN¥0.02 0.002 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.55 1.56 USD |
-3.21
|
CN¥19.48B 2.87B USD | CN¥16.12M 2.38M USD | CN¥10.53 1.55 USD | CN¥10.90 1.61 USD | CN¥19.48B 2.87B USD | 37.67 | CN¥0.28 0.04 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥48.79 7.2 USD |
-7.57
|
CN¥18.67B 2.75B USD | CN¥13.21M 1.95M USD | CN¥48.71 7.19 USD | CN¥53.55 7.9 USD | CN¥18.67B 2.75B USD | 203.29 | CN¥0.24 0.04 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.08 0.31 USD |
-3.69
|
CN¥18.37B 2.71B USD | CN¥90.42M 13.34M USD | CN¥2.08 0.31 USD | CN¥2.17 0.32 USD | CN¥18.37B 2.71B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥69.10 10.2 USD |
-2.88
|
CN¥17.94B 2.65B USD | CN¥21.21M 3.13M USD | CN¥68.74 10.14 USD | CN¥72.99 10.77 USD | CN¥17.94B 2.65B USD | 33.38 | CN¥2.07 0.31 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥34.86 5.14 USD |
-1.44
|
CN¥17.81B 2.63B USD | CN¥17.43M 2.57M USD | CN¥34.20 5.05 USD | CN¥36.08 5.32 USD | CN¥17.81B 2.63B USD | 26.81 | CN¥1.30 0.19 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥18.61 2.75 USD |
-7
|
CN¥17.22B 2.54B USD | CN¥36.67M 5.41M USD | CN¥18.56 2.74 USD | CN¥19.80 2.92 USD | CN¥17.22B 2.54B USD | 372.19 | CN¥0.05 0.007 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥28.26 4.17 USD |
-1.02
|
CN¥17.12B 2.53B USD | CN¥4.70M 693.73K USD | CN¥27.94 4.12 USD | CN¥28.65 4.23 USD | CN¥17.12B 2.53B USD | 13.26 | CN¥2.13 0.31 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥7.89 1.16 USD |
-3.78
|
CN¥16.72B 2.47B USD | CN¥15.15M 2.24M USD | CN¥7.87 1.16 USD | CN¥8.32 1.23 USD | CN¥16.72B 2.47B USD | 29.22 | CN¥0.27 0.04 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.26 0.63 USD |
-1.39
|
CN¥16.22B 2.39B USD | CN¥27.72M 4.09M USD | CN¥4.20 0.62 USD | CN¥4.32 0.64 USD | CN¥16.22B 2.39B USD | 47.33 | CN¥0.09 0.01 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥16.96 2.5 USD |
-5.36
|
CN¥15.53B 2.29B USD | CN¥25.34M 3.74M USD | CN¥16.91 2.5 USD | CN¥17.98 2.65 USD | CN¥15.53B 2.29B USD | 53.00 | CN¥0.32 0.05 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥65.91 9.72 USD |
-4
|
CN¥15.34B 2.26B USD | CN¥7.37M 1.09M USD | CN¥65.00 9.59 USD | CN¥68.14 10.05 USD | CN¥15.34B 2.26B USD | 46.41 | CN¥1.42 0.21 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥37.57 5.54 USD |
-6.31
|
CN¥15.17B 2.24B USD | CN¥8.88M 1.31M USD | CN¥37.50 5.53 USD | CN¥40.19 5.93 USD | CN¥15.17B 2.24B USD | 85.38 | CN¥0.44 0.06 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.98 1.18 USD |
-2.56
|
CN¥15.06B 2.22B USD | CN¥15.98M 2.36M USD | CN¥7.94 1.17 USD | CN¥8.12 1.2 USD | CN¥15.06B 2.22B USD | 36.27 | CN¥0.22 0.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥17.77 2.62 USD |
-9.57
|
CN¥13.77B 2.03B USD | CN¥69.26M 10.22M USD | CN¥17.71 2.61 USD | CN¥19.55 2.88 USD | CN¥13.77B 2.03B USD | 253.85 | CN¥0.07 0.01 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.45 0.51 USD |
+0.29
|
CN¥13.70B 2.02B USD | CN¥11.97M 1.77M USD | CN¥3.42 0.5 USD | CN¥3.49 0.51 USD | CN¥13.70B 2.02B USD | 172.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥48.65 7.18 USD |
-5.05
|
CN¥13.63B 2.01B USD | CN¥11.22M 1.66M USD | CN¥48.30 7.13 USD | CN¥51.23 7.56 USD | CN¥13.63B 2.01B USD | 0 | -CN¥1.40 -0.2 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥38.16 5.63 USD |
-7.33
|
CN¥13.02B 1.92B USD | CN¥19.36M 2.86M USD | CN¥38.04 5.61 USD | CN¥41.08 6.06 USD | CN¥13.02B 1.92B USD | 146.76 | CN¥0.26 0.04 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥21.63 3.19 USD |
-9.99
|
CN¥12.40B 1.83B USD | CN¥41.01M 6.05M USD | CN¥21.63 3.19 USD | CN¥23.79 3.51 USD | CN¥12.40B 1.83B USD | 63.61 | CN¥0.34 0.05 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥17.61 2.6 USD |
+7.99
|
CN¥12.25B 1.81B USD | CN¥77.36M 11.41M USD | CN¥17.04 2.51 USD | CN¥17.94 2.65 USD | CN¥12.25B 1.81B USD | 251.57 | CN¥0.07 0.01 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥59.77 8.82 USD |
+3.09
|
CN¥11.93B 1.76B USD | CN¥14.54M 2.14M USD | CN¥56.70 8.37 USD | CN¥62.98 9.29 USD | CN¥11.93B 1.76B USD | 99.61 | CN¥0.60 0.09 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥7.91 1.17 USD |
-9.18
|
CN¥11.72B 1.73B USD | CN¥76.28M 11.25M USD | CN¥7.85 1.16 USD | CN¥8.65 1.28 USD | CN¥11.72B 1.73B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.61 0.83 USD |
-7.58
|
CN¥11.61B 1.71B USD | CN¥75.17M 11.09M USD | CN¥5.60 0.83 USD | CN¥6.01 0.89 USD | CN¥11.61B 1.71B USD | 25.50 | CN¥0.22 0.03 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥13.47 1.99 USD |
-5.14
|
CN¥11.54B 1.7B USD | CN¥22.70M 3.35M USD | CN¥13.43 1.98 USD | CN¥14.35 2.12 USD | CN¥11.54B 1.7B USD | 224.50 | CN¥0.06 0.008 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥26.11 3.85 USD |
-6.38
|
CN¥11.48B 1.69B USD | CN¥12.53M 1.85M USD | CN¥25.70 3.79 USD | CN¥28.00 4.13 USD | CN¥11.48B 1.69B USD | 52.21 | CN¥0.50 0.07 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥19.96 2.95 USD |
+1.89
|
CN¥11.34B 1.67B USD | CN¥5.63M 830.47K USD | CN¥19.33 2.85 USD | CN¥20.30 3 USD | CN¥11.34B 1.67B USD | 55.44 | CN¥0.36 0.05 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.74 1.44 USD |
-2.89
|
CN¥11.26B 1.66B USD | CN¥5.28M 778.37K USD | CN¥9.70 1.43 USD | CN¥10.06 1.48 USD | CN¥11.26B 1.66B USD | 13.52 | CN¥0.72 0.11 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥17.27 2.55 USD |
-8.62
|
CN¥11.20B 1.65B USD | CN¥37.26M 5.5M USD | CN¥17.19 2.54 USD | CN¥18.93 2.79 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥9.81 1.45 USD |
-6.39
|
CN¥10.91B 1.61B USD | CN¥17.25M 2.55M USD | CN¥9.76 1.44 USD | CN¥10.41 1.54 USD | CN¥10.91B 1.61B USD | 36.33 | CN¥0.27 0.04 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.67 — |
-1.32
|
$1.56B — | $279.50K — | $0.67 — | $0.68 — | $1.56B — | 6.09 | $0.11 — | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥101.77 15.02 USD |
-6.63
|
CN¥10.55B 1.56B USD | CN¥3.92M 577.76K USD | CN¥101.09 14.92 USD | CN¥109.66 16.18 USD | CN¥10.55B 1.56B USD | 118.33 | CN¥0.86 0.13 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥49.77 7.34 USD |
-6.95
|
CN¥10.48B 1.55B USD | CN¥16.83M 2.48M USD | CN¥49.00 7.23 USD | CN¥55.90 8.25 USD | CN¥10.48B 1.55B USD | 191.42 | CN¥0.26 0.04 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.96 0.58 USD |
+1.54
|
CN¥10.26B 1.51B USD | CN¥89.12M 13.15M USD | CN¥3.93 0.58 USD | CN¥4.26 0.63 USD | CN¥10.26B 1.51B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥19.88 2.93 USD |
-5.7
|
CN¥9.97B 1.47B USD | CN¥16.67M 2.46M USD | CN¥19.81 2.92 USD | CN¥20.90 3.08 USD | CN¥9.97B 1.47B USD | 33.69 | CN¥0.59 0.09 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥64.51 9.52 USD |
-0.88
|
CN¥9.90B 1.46B USD | CN¥9.83M 1.45M USD | CN¥63.25 9.33 USD | CN¥66.60 9.83 USD | CN¥9.90B 1.46B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥17.99 2.65 USD |
+0.78
|
CN¥9.88B 1.46B USD | CN¥21.55M 3.18M USD | CN¥17.81 2.63 USD | CN¥19.49 2.88 USD | CN¥9.88B 1.46B USD | 32.12 | CN¥0.56 0.08 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.16 2.24 USD |
-3.87
|
CN¥8.89B 1.31B USD | CN¥3.14M 462.84K USD | CN¥15.11 2.23 USD | CN¥15.84 2.34 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.20 1.36 USD |
+1.32
|
CN¥8.79B 1.3B USD | CN¥3.98M 586.55K USD | CN¥9.03 1.33 USD | CN¥9.23 1.36 USD | CN¥8.79B 1.3B USD | 15.86 | CN¥0.58 0.09 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥24.10 3.56 USD |
-7.02
|
CN¥8.72B 1.29B USD | CN¥12.04M 1.78M USD | CN¥24.07 3.55 USD | CN¥26.72 3.94 USD | CN¥8.72B 1.29B USD | 75.31 | CN¥0.32 0.05 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.92 0.87 USD |
-0.84
|
CN¥8.68B 1.28B USD | CN¥8.96M 1.32M USD | CN¥5.85 0.86 USD | CN¥6.02 0.89 USD | CN¥8.68B 1.28B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥13.14 1.94 USD |
-7.65
|
CN¥8.67B 1.28B USD | CN¥31.11M 4.59M USD | CN¥13.08 1.93 USD | CN¥14.10 2.08 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥62.10 9.16 USD |
+12.91
|
CN¥8.35B 1.23B USD | CN¥12.42M 1.83M USD | CN¥53.90 7.95 USD | CN¥65.65 9.69 USD | CN¥8.35B 1.23B USD | 88.71 | CN¥0.70 0.1 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥25.45 3.76 USD |
-10.01
|
CN¥8.04B 1.19B USD | CN¥16.42M 2.42M USD | CN¥25.45 3.76 USD | CN¥27.09 4 USD | CN¥8.04B 1.19B USD | 90.89 | CN¥0.28 0.04 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥14.52 2.14 USD |
-0.34
|
CN¥7.99B 1.18B USD | CN¥4.35M 641.11K USD | CN¥14.35 2.12 USD | CN¥14.73 2.17 USD | CN¥7.99B 1.18B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.21 0.33 USD |
-1.34
|
CN¥7.94B 1.17B USD | CN¥7.53M 1.11M USD | CN¥2.20 0.32 USD | CN¥2.23 0.33 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥19.28 2.84 USD |
-6.45
|
CN¥7.88B 1.16B USD | CN¥14.48M 2.14M USD | CN¥19.20 2.83 USD | CN¥20.74 3.06 USD | CN¥7.88B 1.16B USD | 24.40 | CN¥0.79 0.12 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥15.58 2.3 USD |
-2.69
|
CN¥7.76B 1.15B USD | CN¥7.32M 1.08M USD | CN¥15.53 2.29 USD | CN¥15.98 2.36 USD | CN¥7.76B 1.15B USD | 10.81 | CN¥1.44 0.21 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥17.08 2.52 USD |
-6.31
|
CN¥7.74B 1.14B USD | CN¥6.52M 962.55K USD | CN¥17.01 2.51 USD | CN¥18.13 2.68 USD | CN¥7.74B 1.14B USD | 53.37 | CN¥0.32 0.05 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.58 0.68 USD |
-1.29
|
CN¥7.51B 1.11B USD | CN¥8.54M 1.26M USD | CN¥4.55 0.67 USD | CN¥4.67 0.69 USD | CN¥7.51B 1.11B USD | 114.50 | CN¥0.04 0.005 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥14.12 2.08 USD |
-3.09
|
CN¥7.42B 1.09B USD | CN¥4.84M 713.62K USD | CN¥14.09 2.08 USD | CN¥14.85 2.19 USD | CN¥7.42B 1.09B USD | 18.82 | CN¥0.75 0.11 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥9.54 1.41 USD |
-7.48
|
CN¥7.37B 1.09B USD | CN¥22.01M 3.25M USD | CN¥9.51 1.4 USD | CN¥10.20 1.5 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.49 — |
-1.4
|
$1.04B — | $154.50K — | $0.49 — | $0.50 — | $1.04B — | 12.30 | $0.04 — | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.17 1.65 USD |
-5.02
|
CN¥7.03B 1.04B USD | CN¥15.00M 2.21M USD | CN¥11.15 1.65 USD | CN¥11.73 1.73 USD | CN¥7.03B 1.04B USD | 27.24 | CN¥0.41 0.06 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.08 0.6 USD |
-1.21
|
CN¥6.97B 1.03B USD | CN¥15.14M 2.23M USD | CN¥4.03 0.59 USD | CN¥4.17 0.62 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.30 0.63 USD |
+5.91
|
CN¥6.88B 1.01B USD | CN¥57.58M 8.5M USD | CN¥4.16 0.61 USD | CN¥4.39 0.65 USD | CN¥6.88B 1.01B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.87 0.57 USD |
-3.49
|
CN¥6.82B 1.01B USD | CN¥16.13M 2.38M USD | CN¥3.86 0.57 USD | CN¥4.03 0.59 USD | CN¥6.82B 1.01B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.92 1.46 USD |
-8.66
|
CN¥6.71B 990.63M USD | CN¥17.41M 2.57M USD | CN¥9.91 1.46 USD | CN¥10.80 1.59 USD | CN¥6.71B 990.63M USD | 90.18 | CN¥0.11 0.02 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥30.41 4.49 USD |
-3.93
|
CN¥6.61B 975.84M USD | CN¥3.72M 549.52K USD | CN¥30.28 4.47 USD | CN¥31.92 4.71 USD | CN¥6.61B 975.84M USD | 22.19 | CN¥1.37 0.2 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.07 0.9 USD |
-4.4
|
CN¥6.50B 959.44M USD | CN¥10.94M 1.61M USD | CN¥6.06 0.89 USD | CN¥6.38 0.94 USD | CN¥6.50B 959.44M USD | 121.40 | CN¥0.05 0.007 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.46 2.13 USD |
0
|
CN¥6.43B 949.19M USD | CN¥3.53M 521.34K USD | CN¥14.39 2.12 USD | CN¥14.72 2.17 USD | CN¥6.43B 949.19M USD | 90.37 | CN¥0.16 0.02 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.25 0.77 USD |
-0.38
|
CN¥6.13B 904.64M USD | CN¥9.05M 1.34M USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥6.13B 904.64M USD | 87.50 | CN¥0.06 0.008 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥21.68 3.2 USD |
-1.76
|
CN¥6.07B 895.87M USD | CN¥17.39M 2.57M USD | CN¥20.87 3.08 USD | CN¥22.57 3.33 USD | CN¥6.07B 895.87M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥5.45 0.8 USD |
-7
|
CN¥6.05B 892.79M USD | CN¥23.42M 3.46M USD | CN¥5.41 0.8 USD | CN¥5.80 0.86 USD | CN¥6.05B 892.79M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥2.93 0.43 USD |
-3.62
|
CN¥5.98B 883M USD | CN¥25.96M 3.83M USD | CN¥2.91 0.43 USD | CN¥3.09 0.46 USD | CN¥5.98B 883M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.44 0.8 USD |
-4.72
|
CN¥5.81B 857.54M USD | CN¥16.86M 2.49M USD | CN¥5.43 0.8 USD | CN¥5.65 0.83 USD | CN¥5.81B 857.54M USD | 136.00 | CN¥0.04 0.005 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥13.85 2.04 USD |
-3.22
|
CN¥5.75B 848.44M USD | CN¥1.25M 184.79K USD | CN¥13.80 2.04 USD | CN¥14.28 2.11 USD | CN¥5.75B 848.44M USD | 13.06 | CN¥1.06 0.16 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.09 0.46 USD |
-2.52
|
CN¥5.52B 814.95M USD | CN¥2.29M 337.17K USD | CN¥3.08 0.45 USD | CN¥3.17 0.47 USD | CN¥5.52B 814.95M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥7.83 1.16 USD |
-2.61
|
CN¥5.33B 785.97M USD | CN¥26.00M 3.84M USD | CN¥7.77 1.15 USD | CN¥8.30 1.22 USD | CN¥5.33B 785.97M USD | 111.85 | CN¥0.07 0.01 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥24.22 3.57 USD |
-6.85
|
CN¥5.29B 780.58M USD | CN¥4.92M 726.08K USD | CN¥24.18 3.57 USD | CN¥25.75 3.8 USD | CN¥5.29B 780.58M USD | 39.06 | CN¥0.62 0.09 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥10.24 1.51 USD |
-5.36
|
CN¥5.21B 768.65M USD | CN¥5.17M 762.16K USD | CN¥10.23 1.51 USD | CN¥10.81 1.59 USD | CN¥5.21B 768.65M USD | 0 | -CN¥0.85 -0.1 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.16 0.32 USD |
-4
|
CN¥5.13B 757.23M USD | CN¥15.98M 2.36M USD | CN¥2.15 0.32 USD | CN¥2.26 0.33 USD | CN¥5.13B 757.23M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥31.49 4.65 USD |
-7.05
|
CN¥5.07B 748.5M USD | CN¥2.55M 375.93K USD | CN¥31.33 4.62 USD | CN¥33.90 5 USD | CN¥5.07B 748.5M USD | 108.58 | CN¥0.29 0.04 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.12 1.94 USD |
-0.98
|
CN¥5.04B 743.11M USD | CN¥10.27M 1.51M USD | CN¥13.05 1.93 USD | CN¥13.40 1.98 USD | CN¥5.04B 743.11M USD | 72.88 | CN¥0.18 0.03 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.17 1.5 USD |
-2.4
|
CN¥4.84B 713.79M USD | CN¥2.22M 327.42K USD | CN¥10.13 1.49 USD | CN¥10.43 1.54 USD | CN¥4.84B 713.79M USD | 48.42 | CN¥0.21 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}