国：中国 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (160)
- {{country.name}}
- すべての国
- 米国 (49)
- アルゼンチン (1)
- オーストラリア (3)
- オーストリア (4)
- ベルギー (2)
- ブラジル (13)
- カナダ (5)
- チリ (1)
- 中国 (160)
- フィンランド (1)
- フランス (4)
- ドイツ (66)
- ギリシャ (1)
- 香港 (12)
- ハンガリー (1)
- インド (80)
- インドネシア (10)
- イスラエル (1)
- 日本 (32)
- マレーシア (4)
- メキシコ (6)
- ポーランド (2)
- カタール (1)
- ロシア (5)
- シンガポール (4)
- 韓国 (47)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (1)
- 台湾 (18)
- タイ (14)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (73)
- Shenzhen (87)
化学薬品 (160)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.52 3.03 USD |
+1.18
|
CN¥150.48B 22.2B USD | CN¥12.24M 1.81M USD | CN¥20.37 3.01 USD | CN¥20.65 3.05 USD | CN¥150.48B 22.2B USD | 11.86 | CN¥1.73 0.26 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥74.70 11.02 USD |
+2.7
|
CN¥125.36B 18.5B USD | CN¥7.19M 1.06M USD | CN¥73.68 10.87 USD | CN¥76.17 11.24 USD | CN¥125.36B 18.5B USD | 63.84 | CN¥1.17 0.17 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥45.83 6.76 USD |
+0.24
|
CN¥123.73B 18.26B USD | CN¥8.79M 1.3M USD | CN¥45.51 6.71 USD | CN¥46.88 6.92 USD | CN¥123.73B 18.26B USD | 29.75 | CN¥1.54 0.23 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥56.45 8.33 USD |
+0.5
|
CN¥118.36B 17.46B USD | CN¥9.55M 1.41M USD | CN¥55.30 8.16 USD | CN¥56.96 8.4 USD | CN¥118.36B 17.46B USD | 30.51 | CN¥1.85 0.27 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.72 2.47 USD |
+0.48
|
CN¥117.69B 17.37B USD | CN¥4.96M 731.39K USD | CN¥16.34 2.41 USD | CN¥16.73 2.47 USD | CN¥117.69B 17.37B USD | 13.06 | CN¥1.28 0.19 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.27 1.66 USD |
+1.17
|
CN¥112.58B 16.61B USD | CN¥6.93M 1.02M USD | CN¥11.01 1.62 USD | CN¥11.27 1.66 USD | CN¥112.58B 16.61B USD | 35.21 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥70.54 10.41 USD |
-0.03
|
CN¥110.67B 16.33B USD | CN¥2.11M 311.41K USD | CN¥69.58 10.27 USD | CN¥70.88 10.46 USD | CN¥110.67B 16.33B USD | 23.67 | CN¥2.98 0.44 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥63.99 9.44 USD |
+2.37
|
CN¥82.55B 12.18B USD | CN¥11.21M 1.65M USD | CN¥63.15 9.32 USD | CN¥65.50 9.66 USD | CN¥82.55B 12.18B USD | 52.88 | CN¥1.21 0.18 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.43 1.83 USD |
-3.05
|
CN¥82.18B 12.13B USD | CN¥19.49M 2.88M USD | CN¥11.83 1.75 USD | CN¥12.70 1.87 USD | CN¥82.18B 12.13B USD | 69.05 | CN¥0.18 0.03 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥57.14 8.43 USD |
+0.48
|
CN¥57.72B 8.52B USD | CN¥14.27M 2.1M USD | CN¥55.89 8.25 USD | CN¥58.00 8.56 USD | CN¥57.72B 8.52B USD | 150.36 | CN¥0.38 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥207.90 30.68 USD |
+2.52
|
CN¥54.39B 8.02B USD | CN¥1.88M 277.57K USD | CN¥204.60 30.19 USD | CN¥212.00 31.28 USD | CN¥54.39B 8.02B USD | 223.54 | CN¥0.93 0.14 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥24.78 3.66 USD |
-0.44
|
CN¥52.42B 7.73B USD | CN¥3.41M 503.8K USD | CN¥24.60 3.63 USD | CN¥24.98 3.69 USD | CN¥52.42B 7.73B USD | 14.16 | CN¥1.75 0.26 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥42.63 6.29 USD |
+1.21
|
CN¥50.75B 7.49B USD | CN¥25.49M 3.76M USD | CN¥42.17 6.22 USD | CN¥43.24 6.38 USD | CN¥50.75B 7.49B USD | 96.88 | CN¥0.44 0.06 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥41.72 6.16 USD |
+0.29
|
CN¥49.32B 7.28B USD | CN¥2.28M 336.32K USD | CN¥41.26 6.09 USD | CN¥41.94 6.19 USD | CN¥49.32B 7.28B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥54.62 8.06 USD |
+1.22
|
CN¥46.23B 6.82B USD | CN¥6.90M 1.02M USD | CN¥54.32 8.01 USD | CN¥55.30 8.16 USD | CN¥46.23B 6.82B USD | 47.49 | CN¥1.15 0.17 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥36.13 5.33 USD |
+1.15
|
CN¥43.42B 6.41B USD | CN¥6.17M 910.91K USD | CN¥35.82 5.29 USD | CN¥36.75 5.42 USD | CN¥43.42B 6.41B USD | 28.67 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥67.80 10 USD |
+1.24
|
CN¥41.39B 6.11B USD | CN¥2.23M 329.52K USD | CN¥67.20 9.92 USD | CN¥68.78 10.15 USD | CN¥41.39B 6.11B USD | 19.04 | CN¥3.56 0.53 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.42 0.65 USD |
+1.38
|
CN¥37.30B 5.5B USD | CN¥10.02M 1.48M USD | CN¥4.33 0.64 USD | CN¥4.43 0.65 USD | CN¥37.30B 5.5B USD | 12.27 | CN¥0.36 0.05 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥44.83 6.61 USD |
-1.26
|
CN¥32.34B 4.77B USD | CN¥862.21K 127.22K USD | CN¥44.60 6.58 USD | CN¥45.58 6.73 USD | CN¥32.34B 4.77B USD | 54.67 | CN¥0.82 0.12 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥13.11 1.93 USD |
-0.15
|
CN¥32.23B 4.76B USD | CN¥13.65M 2.01M USD | CN¥12.73 1.88 USD | CN¥13.20 1.95 USD | CN¥32.23B 4.76B USD | 27.89 | CN¥0.47 0.07 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥42.65 6.29 USD |
+2.04
|
CN¥32.22B 4.75B USD | CN¥4.45M 656.14K USD | CN¥41.06 6.06 USD | CN¥42.78 6.31 USD | CN¥32.22B 4.75B USD | 47.92 | CN¥0.89 0.13 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥18.44 2.72 USD |
+0.55
|
CN¥30.93B 4.56B USD | CN¥2.10M 309.69K USD | CN¥18.14 2.68 USD | CN¥18.51 2.73 USD | CN¥30.93B 4.56B USD | 25.61 | CN¥0.72 0.11 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥21.08 3.11 USD |
-1.17
|
CN¥28.15B 4.15B USD | CN¥3.23M 476.99K USD | CN¥21.03 3.1 USD | CN¥21.58 3.18 USD | CN¥28.15B 4.15B USD | 72.68 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.46 2.72 USD |
0
|
CN¥27.60B 4.07B USD | CN¥9.55M 1.41M USD | CN¥18.30 2.7 USD | CN¥18.88 2.79 USD | CN¥27.60B 4.07B USD | 923.00 | CN¥0.02 0.002 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥20.05 2.96 USD |
+1.26
|
CN¥22.74B 3.35B USD | CN¥8.90M 1.31M USD | CN¥19.86 2.93 USD | CN¥20.36 3 USD | CN¥22.74B 3.35B USD | 1002.50 | CN¥0.02 0.002 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥81.35 12 USD |
-7.41
|
CN¥21.12B 3.12B USD | CN¥7.54M 1.11M USD | CN¥80.02 11.81 USD | CN¥84.00 12.39 USD | CN¥21.12B 3.12B USD | 39.49 | CN¥2.06 0.3 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥54.86 8.09 USD |
+2.68
|
CN¥20.99B 3.1B USD | CN¥3.74M 552.35K USD | CN¥54.45 8.03 USD | CN¥55.87 8.24 USD | CN¥20.99B 3.1B USD | 228.58 | CN¥0.24 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥11.21 1.65 USD |
-0.18
|
CN¥20.70B 3.05B USD | CN¥3.80M 560.93K USD | CN¥11.05 1.63 USD | CN¥11.26 1.66 USD | CN¥20.70B 3.05B USD | 40.03 | CN¥0.28 0.04 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.51 0.81 USD |
0
|
CN¥20.48B 3.02B USD | CN¥8.24M 1.22M USD | CN¥5.33 0.79 USD | CN¥5.53 0.82 USD | CN¥20.48B 3.02B USD | 20.40 | CN¥0.27 0.04 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥21.46 3.17 USD |
-0.23
|
CN¥19.85B 2.93B USD | CN¥7.27M 1.07M USD | CN¥21.25 3.14 USD | CN¥21.58 3.18 USD | CN¥19.85B 2.93B USD | 429.19 | CN¥0.05 0.007 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥78.48 11.58 USD |
+0.32
|
CN¥19.47B 2.87B USD | CN¥965.10K 142.4K USD | CN¥77.63 11.45 USD | CN¥79.70 11.76 USD | CN¥19.47B 2.87B USD | 126.58 | CN¥0.62 0.09 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.18 0.32 USD |
0
|
CN¥19.25B 2.84B USD | CN¥18.72M 2.76M USD | CN¥2.16 0.32 USD | CN¥2.19 0.32 USD | CN¥19.25B 2.84B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥37.57 5.54 USD |
+2.93
|
CN¥19.19B 2.83B USD | CN¥6.51M 961.22K USD | CN¥37.02 5.46 USD | CN¥38.30 5.65 USD | CN¥19.19B 2.83B USD | 28.90 | CN¥1.30 0.19 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.03 4.28 USD |
-1.42
|
CN¥17.59B 2.6B USD | CN¥1.38M 203.75K USD | CN¥28.88 4.26 USD | CN¥29.56 4.36 USD | CN¥17.59B 2.6B USD | 13.62 | CN¥2.13 0.31 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.24 1.22 USD |
+0.37
|
CN¥17.46B 2.58B USD | CN¥2.67M 393.79K USD | CN¥8.16 1.2 USD | CN¥8.32 1.23 USD | CN¥17.46B 2.58B USD | 30.51 | CN¥0.27 0.04 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥18.97 2.8 USD |
+0.37
|
CN¥17.37B 2.56B USD | CN¥4.47M 660.24K USD | CN¥18.78 2.77 USD | CN¥19.08 2.82 USD | CN¥17.37B 2.56B USD | 59.28 | CN¥0.32 0.05 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥72.46 10.69 USD |
+0.14
|
CN¥16.86B 2.49B USD | CN¥1.94M 286.58K USD | CN¥71.00 10.48 USD | CN¥74.70 11.02 USD | CN¥16.86B 2.49B USD | 51.02 | CN¥1.42 0.21 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.40 0.65 USD |
+1.62
|
CN¥16.75B 2.47B USD | CN¥7.74M 1.14M USD | CN¥4.29 0.63 USD | CN¥4.41 0.65 USD | CN¥16.75B 2.47B USD | 48.88 | CN¥0.09 0.01 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥39.70 5.86 USD |
+5.55
|
CN¥16.03B 2.37B USD | CN¥4.41M 650.09K USD | CN¥39.26 5.79 USD | CN¥40.10 5.92 USD | CN¥16.03B 2.37B USD | 90.22 | CN¥0.44 0.06 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.43 1.24 USD |
+0.12
|
CN¥15.91B 2.35B USD | CN¥6.45M 951.19K USD | CN¥8.20 1.21 USD | CN¥8.44 1.25 USD | CN¥15.91B 2.35B USD | 38.31 | CN¥0.22 0.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥20.22 2.98 USD |
+0.6
|
CN¥15.66B 2.31B USD | CN¥16.55M 2.44M USD | CN¥20.01 2.95 USD | CN¥20.67 3.05 USD | CN¥15.66B 2.31B USD | 288.85 | CN¥0.07 0.01 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥54.38 8.02 USD |
-0.82
|
CN¥15.24B 2.25B USD | CN¥2.48M 365.67K USD | CN¥54.34 8.02 USD | CN¥55.38 8.17 USD | CN¥15.24B 2.25B USD | 0 | -CN¥1.40 -0.2 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥43.55 6.43 USD |
+2.09
|
CN¥14.86B 2.19B USD | CN¥7.68M 1.13M USD | CN¥42.95 6.34 USD | CN¥44.99 6.64 USD | CN¥14.86B 2.19B USD | 167.50 | CN¥0.26 0.04 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥24.46 3.61 USD |
+0.78
|
CN¥14.02B 2.07B USD | CN¥6.24M 920.22K USD | CN¥24.24 3.58 USD | CN¥24.84 3.67 USD | CN¥14.02B 2.07B USD | 71.94 | CN¥0.34 0.05 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.42 0.5 USD |
+0.88
|
CN¥13.59B 2B USD | CN¥2.85M 421.12K USD | CN¥3.38 0.5 USD | CN¥3.42 0.5 USD | CN¥13.59B 2B USD | 171.00 | CN¥0.02 0.002 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.09 1.34 USD |
+0.89
|
CN¥13.50B 1.99B USD | CN¥8.72M 1.29M USD | CN¥8.91 1.31 USD | CN¥9.20 1.36 USD | CN¥13.50B 1.99B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥6.24 0.92 USD |
+1.3
|
CN¥12.91B 1.91B USD | CN¥15.50M 2.29M USD | CN¥6.20 0.91 USD | CN¥6.34 0.94 USD | CN¥12.91B 1.91B USD | 28.36 | CN¥0.22 0.03 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥19.66 2.9 USD |
+1.18
|
CN¥12.75B 1.88B USD | CN¥6.98M 1.03M USD | CN¥19.19 2.83 USD | CN¥20.08 2.96 USD | CN¥12.75B 1.88B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥59.11 8.72 USD |
+3.11
|
CN¥12.45B 1.84B USD | CN¥3.52M 519.05K USD | CN¥58.33 8.61 USD | CN¥60.66 8.95 USD | CN¥12.45B 1.84B USD | 227.34 | CN¥0.26 0.04 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥14.04 2.07 USD |
+0.5
|
CN¥12.03B 1.78B USD | CN¥5.09M 751.14K USD | CN¥13.86 2.05 USD | CN¥14.17 2.09 USD | CN¥12.03B 1.78B USD | 234.00 | CN¥0.06 0.008 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥27.08 4 USD |
-0.07
|
CN¥11.91B 1.76B USD | CN¥1.33M 195.82K USD | CN¥26.84 3.96 USD | CN¥27.37 4.04 USD | CN¥11.91B 1.76B USD | 54.15 | CN¥0.50 0.07 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥10.47 1.54 USD |
0
|
CN¥11.65B 1.72B USD | CN¥2.08M 306.37K USD | CN¥10.33 1.52 USD | CN¥10.49 1.55 USD | CN¥11.65B 1.72B USD | 37.39 | CN¥0.28 0.04 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.06 1.48 USD |
-0.1
|
CN¥11.63B 1.72B USD | CN¥1.09M 160.25K USD | CN¥9.96 1.47 USD | CN¥10.09 1.49 USD | CN¥11.63B 1.72B USD | 13.97 | CN¥0.72 0.11 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥110.27 16.27 USD |
+0.26
|
CN¥11.43B 1.69B USD | CN¥834.98K 123.2K USD | CN¥109.03 16.09 USD | CN¥112.50 16.6 USD | CN¥11.43B 1.69B USD | 128.22 | CN¥0.86 0.13 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥16.39 2.42 USD |
+0.74
|
CN¥11.40B 1.68B USD | CN¥5.42M 799.37K USD | CN¥16.32 2.41 USD | CN¥16.58 2.45 USD | CN¥11.40B 1.68B USD | 234.14 | CN¥0.07 0.01 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥19.00 2.8 USD |
+0.11
|
CN¥10.80B 1.59B USD | CN¥550.00K 81.15K USD | CN¥18.90 2.79 USD | CN¥19.17 2.83 USD | CN¥10.80B 1.59B USD | 52.77 | CN¥0.36 0.05 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥54.01 7.97 USD |
+0.78
|
CN¥10.78B 1.59B USD | CN¥1.66M 244.75K USD | CN¥53.05 7.83 USD | CN¥54.94 8.11 USD | CN¥10.78B 1.59B USD | 90.01 | CN¥0.60 0.09 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥69.75 10.29 USD |
+2.42
|
CN¥10.71B 1.58B USD | CN¥2.87M 423.9K USD | CN¥68.00 10.03 USD | CN¥70.32 10.38 USD | CN¥10.71B 1.58B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
-0.73
|
$1.57B — | $17.60K — | $0.68 — | $0.68 — | $1.57B — | 6.14 | $0.11 — | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥21.21 3.13 USD |
-0.28
|
CN¥10.63B 1.57B USD | CN¥3.37M 497.77K USD | CN¥21.00 3.1 USD | CN¥21.43 3.16 USD | CN¥10.63B 1.57B USD | 35.94 | CN¥0.59 0.09 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.87 0.57 USD |
+0.26
|
CN¥10.02B 1.48B USD | CN¥5.09M 751.56K USD | CN¥3.81 0.56 USD | CN¥3.88 0.57 USD | CN¥10.02B 1.48B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥17.84 2.63 USD |
+2
|
CN¥9.79B 1.45B USD | CN¥1.56M 229.49K USD | CN¥17.41 2.57 USD | CN¥17.93 2.65 USD | CN¥9.79B 1.45B USD | 31.85 | CN¥0.56 0.08 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥26.70 3.94 USD |
+5.02
|
CN¥9.67B 1.43B USD | CN¥3.77M 556.66K USD | CN¥25.22 3.72 USD | CN¥26.79 3.95 USD | CN¥9.67B 1.43B USD | 83.43 | CN¥0.32 0.05 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥14.43 2.13 USD |
+1.69
|
CN¥9.52B 1.41B USD | CN¥9.79M 1.44M USD | CN¥13.84 2.04 USD | CN¥14.65 2.16 USD | CN¥9.52B 1.41B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.80 2.33 USD |
+1.02
|
CN¥9.27B 1.37B USD | CN¥326.20K 48.13K USD | CN¥15.57 2.3 USD | CN¥15.84 2.34 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥21.67 3.2 USD |
+4.28
|
CN¥8.86B 1.31B USD | CN¥4.58M 675.65K USD | CN¥21.04 3.1 USD | CN¥21.73 3.21 USD | CN¥8.86B 1.31B USD | 27.43 | CN¥0.79 0.12 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.93 0.87 USD |
+0.34
|
CN¥8.70B 1.28B USD | CN¥1.83M 270K USD | CN¥5.87 0.87 USD | CN¥5.94 0.88 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.93 1.32 USD |
-0.11
|
CN¥8.53B 1.26B USD | CN¥579.20K 85.46K USD | CN¥8.87 1.31 USD | CN¥8.99 1.33 USD | CN¥8.53B 1.26B USD | 15.39 | CN¥0.58 0.09 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.93 1.61 USD |
+4.59
|
CN¥8.45B 1.25B USD | CN¥10.17M 1.5M USD | CN¥10.48 1.55 USD | CN¥11.13 1.64 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥18.58 2.74 USD |
+0.43
|
CN¥8.42B 1.24B USD | CN¥1.31M 193.01K USD | CN¥18.33 2.7 USD | CN¥18.65 2.75 USD | CN¥8.42B 1.24B USD | 58.06 | CN¥0.32 0.05 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥25.98 3.83 USD |
+1.13
|
CN¥8.20B 1.21B USD | CN¥2.67M 393.64K USD | CN¥25.60 3.78 USD | CN¥26.47 3.91 USD | CN¥8.20B 1.21B USD | 92.78 | CN¥0.28 0.04 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥14.77 2.18 USD |
+0.54
|
CN¥8.12B 1.2B USD | CN¥665.40K 98.18K USD | CN¥14.52 2.14 USD | CN¥14.80 2.18 USD | CN¥8.12B 1.2B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥16.23 2.39 USD |
+0.12
|
CN¥8.08B 1.19B USD | CN¥1.28M 188.9K USD | CN¥15.99 2.36 USD | CN¥16.29 2.4 USD | CN¥8.08B 1.19B USD | 11.27 | CN¥1.44 0.21 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.24 0.33 USD |
0
|
CN¥8.05B 1.19B USD | CN¥1.19M 174.98K USD | CN¥2.23 0.33 USD | CN¥2.25 0.33 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.70 0.69 USD |
0
|
CN¥7.71B 1.14B USD | CN¥2.16M 318.89K USD | CN¥4.64 0.68 USD | CN¥4.73 0.7 USD | CN¥7.71B 1.14B USD | 117.50 | CN¥0.04 0.005 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥14.51 2.14 USD |
-0.48
|
CN¥7.63B 1.13B USD | CN¥921.22K 135.92K USD | CN¥14.38 2.12 USD | CN¥14.56 2.15 USD | CN¥7.63B 1.13B USD | 19.34 | CN¥0.75 0.11 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.92 1.76 USD |
+0.76
|
CN¥7.50B 1.11B USD | CN¥2.98M 440.05K USD | CN¥11.82 1.74 USD | CN¥11.97 1.77 USD | CN¥7.50B 1.11B USD | 29.07 | CN¥0.41 0.06 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥10.89 1.61 USD |
+0.09
|
CN¥7.37B 1.09B USD | CN¥3.23M 476.74K USD | CN¥10.76 1.59 USD | CN¥11.01 1.62 USD | CN¥7.37B 1.09B USD | 99.00 | CN¥0.11 0.02 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.19 0.62 USD |
+0.97
|
CN¥7.16B 1.06B USD | CN¥3.39M 500.88K USD | CN¥4.10 0.6 USD | CN¥4.20 0.62 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.49 — |
-0.4
|
$1.05B — | $5.00K — | $0.49 — | $0.49 — | $1.05B — | 12.37 | $0.04 — | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.98 0.59 USD |
+0.51
|
CN¥7.01B 1.03B USD | CN¥2.51M 370.76K USD | CN¥3.91 0.58 USD | CN¥3.98 0.59 USD | CN¥7.01B 1.03B USD | 0 | CN¥0.00 0 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥31.83 4.7 USD |
+2.05
|
CN¥6.92B 1.02B USD | CN¥1.92M 282.96K USD | CN¥31.24 4.61 USD | CN¥32.86 4.85 USD | CN¥6.92B 1.02B USD | 23.23 | CN¥1.37 0.2 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥50.78 7.49 USD |
-2.22
|
CN¥6.83B 1.01B USD | CN¥1.46M 214.95K USD | CN¥49.50 7.3 USD | CN¥51.70 7.63 USD | CN¥6.83B 1.01B USD | 72.54 | CN¥0.70 0.1 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥24.33 3.59 USD |
-1.3
|
CN¥6.81B 1.01B USD | CN¥3.66M 539.76K USD | CN¥23.94 3.53 USD | CN¥24.50 3.61 USD | CN¥6.81B 1.01B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥6.13 0.9 USD |
-0.81
|
CN¥6.81B 1B USD | CN¥3.17M 467.63K USD | CN¥6.05 0.89 USD | CN¥6.19 0.91 USD | CN¥6.81B 1B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.32 0.93 USD |
+0.64
|
CN¥6.77B 998.96M USD | CN¥1.47M 217.31K USD | CN¥6.13 0.9 USD | CN¥6.33 0.93 USD | CN¥6.77B 998.96M USD | 126.40 | CN¥0.05 0.007 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.09 0.6 USD |
+0.99
|
CN¥6.54B 965.21M USD | CN¥4.13M 608.69K USD | CN¥3.98 0.59 USD | CN¥4.09 0.6 USD | CN¥6.54B 965.21M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.12 2.08 USD |
+0.5
|
CN¥6.28B 926.88M USD | CN¥536.40K 79.14K USD | CN¥13.97 2.06 USD | CN¥14.17 2.09 USD | CN¥6.28B 926.88M USD | 88.25 | CN¥0.16 0.02 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.28 0.78 USD |
0
|
CN¥6.17B 909.81M USD | CN¥1.84M 271.24K USD | CN¥5.20 0.77 USD | CN¥5.33 0.79 USD | CN¥6.17B 909.81M USD | 88.00 | CN¥0.06 0.008 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.76 0.85 USD |
-0.35
|
CN¥6.15B 907.98M USD | CN¥4.45M 656.76K USD | CN¥5.70 0.84 USD | CN¥5.79 0.85 USD | CN¥6.15B 907.98M USD | 144.00 | CN¥0.04 0.005 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.55 2.15 USD |
-0.55
|
CN¥6.04B 891.32M USD | CN¥251.10K 37.05K USD | CN¥14.40 2.12 USD | CN¥14.65 2.16 USD | CN¥6.04B 891.32M USD | 13.72 | CN¥1.06 0.16 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥2.93 0.43 USD |
+1.03
|
CN¥5.98B 883M USD | CN¥4.95M 730.56K USD | CN¥2.85 0.42 USD | CN¥2.93 0.43 USD | CN¥5.98B 883M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥26.86 3.96 USD |
-0.15
|
CN¥5.87B 865.66M USD | CN¥1.40M 206.99K USD | CN¥26.59 3.92 USD | CN¥27.18 4.01 USD | CN¥5.87B 865.66M USD | 43.32 | CN¥0.62 0.09 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥8.31 1.23 USD |
+6.39
|
CN¥5.65B 834.15M USD | CN¥14.75M 2.18M USD | CN¥7.89 1.16 USD | CN¥8.46 1.25 USD | CN¥5.65B 834.15M USD | 118.71 | CN¥0.07 0.01 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥11.06 1.63 USD |
-0.09
|
CN¥5.63B 830.2M USD | CN¥647.90K 95.6K USD | CN¥11.01 1.62 USD | CN¥11.17 1.65 USD | CN¥5.63B 830.2M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.14 0.46 USD |
-0.32
|
CN¥5.61B 828.14M USD | CN¥389.29K 57.44K USD | CN¥3.13 0.46 USD | CN¥3.16 0.47 USD | CN¥5.61B 828.14M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥9.38 1.38 USD |
-2.08
|
CN¥5.49B 809.93M USD | CN¥15.56M 2.3M USD | CN¥9.19 1.36 USD | CN¥9.61 1.42 USD | CN¥5.49B 809.93M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥11.98 1.77 USD |
+1.87
|
CN¥5.33B 787.01M USD | CN¥4.20M 620.2K USD | CN¥11.70 1.73 USD | CN¥11.99 1.77 USD | CN¥5.33B 787.01M USD | 27.22 | CN¥0.44 0.06 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.21 0.33 USD |
+0.91
|
CN¥5.25B 774.76M USD | CN¥4.14M 611.46K USD | CN¥2.16 0.32 USD | CN¥2.22 0.33 USD | CN¥5.25B 774.76M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.23 1.95 USD |
0
|
CN¥5.08B 749.34M USD | CN¥6.85M 1.01M USD | CN¥12.86 1.9 USD | CN¥13.25 1.95 USD | CN¥5.08B 749.34M USD | 73.49 | CN¥0.18 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}