国：中国 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (159)
- {{country.name}}
- すべての国
- 米国 (49)
- アルゼンチン (1)
- オーストラリア (3)
- オーストリア (4)
- ベルギー (2)
- ブラジル (13)
- カナダ (5)
- チリ (1)
- 中国 (159)
- フィンランド (1)
- フランス (4)
- ドイツ (66)
- ギリシャ (1)
- 香港 (12)
- ハンガリー (1)
- インド (80)
- インドネシア (10)
- イスラエル (1)
- 日本 (32)
- マレーシア (4)
- メキシコ (6)
- ポーランド (2)
- カタール (1)
- ロシア (5)
- シンガポール (4)
- 韓国 (47)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (1)
- 台湾 (18)
- タイ (14)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (72)
- Shenzhen (87)
化学薬品 (159)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.47 3.02 USD |
+1.84
|
CN¥150.11B 22.15B USD | CN¥55.15M 8.14M USD | CN¥19.60 2.89 USD | CN¥20.64 3.05 USD | CN¥150.11B 22.15B USD | 11.83 | CN¥1.73 0.26 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥73.64 10.87 USD |
-1.48
|
CN¥123.58B 18.23B USD | CN¥37.92M 5.59M USD | CN¥73.16 10.79 USD | CN¥78.08 11.52 USD | CN¥123.58B 18.23B USD | 62.94 | CN¥1.17 0.17 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥44.20 6.52 USD |
-3.91
|
CN¥119.33B 17.61B USD | CN¥70.23M 10.36M USD | CN¥43.90 6.48 USD | CN¥46.97 6.93 USD | CN¥119.33B 17.61B USD | 28.70 | CN¥1.54 0.23 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥55.44 8.18 USD |
-0.98
|
CN¥116.24B 17.15B USD | CN¥33.41M 4.93M USD | CN¥54.21 8 USD | CN¥55.98 8.26 USD | CN¥116.24B 17.15B USD | 29.96 | CN¥1.85 0.27 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥71.15 10.5 USD |
+3.36
|
CN¥111.63B 16.47B USD | CN¥11.17M 1.65M USD | CN¥68.26 10.07 USD | CN¥72.05 10.63 USD | CN¥111.63B 16.47B USD | 23.87 | CN¥2.98 0.44 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.80 2.33 USD |
-2.95
|
CN¥111.22B 16.41B USD | CN¥43.50M 6.42M USD | CN¥15.42 2.28 USD | CN¥16.10 2.38 USD | CN¥111.22B 16.41B USD | 12.34 | CN¥1.28 0.19 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥10.97 1.62 USD |
-0.09
|
CN¥109.58B 16.17B USD | CN¥39.16M 5.78M USD | CN¥10.55 1.56 USD | CN¥11.03 1.63 USD | CN¥109.58B 16.17B USD | 34.28 | CN¥0.32 0.05 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥62.53 9.23 USD |
-5.54
|
CN¥80.66B 11.9B USD | CN¥70.57M 10.41M USD | CN¥62.00 9.15 USD | CN¥70.50 10.4 USD | CN¥80.66B 11.9B USD | 51.25 | CN¥1.22 0.18 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.10 1.79 USD |
-3.04
|
CN¥80.00B 11.8B USD | CN¥28.74M 4.24M USD | CN¥11.64 1.72 USD | CN¥12.16 1.79 USD | CN¥80.00B 11.8B USD | 67.22 | CN¥0.18 0.03 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥57.21 8.44 USD |
-2
|
CN¥57.79B 8.53B USD | CN¥44.10M 6.51M USD | CN¥56.90 8.4 USD | CN¥60.66 8.95 USD | CN¥57.79B 8.53B USD | 150.55 | CN¥0.38 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥210.38 31.04 USD |
+1.66
|
CN¥55.04B 8.12B USD | CN¥10.53M 1.55M USD | CN¥207.32 30.59 USD | CN¥225.00 33.2 USD | CN¥55.04B 8.12B USD | 226.21 | CN¥0.93 0.14 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.84 2.78 USD |
+1.95
|
CN¥51.81B 7.64B USD | CN¥31.76M 4.69M USD | CN¥17.88 2.64 USD | CN¥18.99 2.8 USD | CN¥51.81B 7.64B USD | 13.95 | CN¥1.35 0.2 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥42.56 6.28 USD |
-2.5
|
CN¥50.66B 7.48B USD | CN¥137.66M 20.31M USD | CN¥42.33 6.25 USD | CN¥45.69 6.74 USD | CN¥50.66B 7.48B USD | 96.72 | CN¥0.44 0.06 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥42.37 6.25 USD |
-2.44
|
CN¥50.09B 7.39B USD | CN¥15.37M 2.27M USD | CN¥42.12 6.21 USD | CN¥44.75 6.6 USD | CN¥50.09B 7.39B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥54.11 7.98 USD |
-2.17
|
CN¥45.80B 6.76B USD | CN¥29.50M 4.35M USD | CN¥53.70 7.92 USD | CN¥57.16 8.43 USD | CN¥45.80B 6.76B USD | 47.05 | CN¥1.15 0.17 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥35.12 5.18 USD |
-2.98
|
CN¥42.21B 6.23B USD | CN¥38.68M 5.71M USD | CN¥34.80 5.13 USD | CN¥37.15 5.48 USD | CN¥42.21B 6.23B USD | 27.87 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥63.60 9.38 USD |
-4.76
|
CN¥38.83B 5.73B USD | CN¥18.03M 2.66M USD | CN¥63.18 9.32 USD | CN¥67.96 10.03 USD | CN¥38.83B 5.73B USD | 17.86 | CN¥3.56 0.53 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.42 0.65 USD |
0
|
CN¥37.30B 5.5B USD | CN¥36.04M 5.32M USD | CN¥4.32 0.64 USD | CN¥4.43 0.65 USD | CN¥37.30B 5.5B USD | 12.27 | CN¥0.36 0.05 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥46.16 6.81 USD |
+0.92
|
CN¥33.29B 4.91B USD | CN¥3.82M 563.99K USD | CN¥45.13 6.66 USD | CN¥47.14 6.96 USD | CN¥33.29B 4.91B USD | 56.29 | CN¥0.82 0.12 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥41.68 6.15 USD |
-3.54
|
CN¥31.49B 4.65B USD | CN¥16.98M 2.5M USD | CN¥41.41 6.11 USD | CN¥43.65 6.44 USD | CN¥31.49B 4.65B USD | 46.83 | CN¥0.89 0.13 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥12.61 1.86 USD |
+0.88
|
CN¥31.00B 4.57B USD | CN¥33.19M 4.9M USD | CN¥12.45 1.84 USD | CN¥12.73 1.88 USD | CN¥31.00B 4.57B USD | 26.82 | CN¥0.47 0.07 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.98 2.65 USD |
+0.17
|
CN¥30.16B 4.45B USD | CN¥11.92M 1.76M USD | CN¥17.65 2.6 USD | CN¥18.19 2.68 USD | CN¥30.16B 4.45B USD | 24.97 | CN¥0.72 0.11 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥21.13 3.12 USD |
-2.45
|
CN¥28.22B 4.16B USD | CN¥12.49M 1.84M USD | CN¥21.05 3.11 USD | CN¥21.74 3.21 USD | CN¥28.22B 4.16B USD | 72.86 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.22 2.69 USD |
+0.61
|
CN¥27.24B 4.02B USD | CN¥59.23M 8.74M USD | CN¥17.80 2.63 USD | CN¥19.25 2.84 USD | CN¥27.24B 4.02B USD | 911.00 | CN¥0.02 0.002 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥19.68 2.9 USD |
-1.89
|
CN¥22.32B 3.29B USD | CN¥43.24M 6.38M USD | CN¥19.52 2.88 USD | CN¥21.10 3.11 USD | CN¥22.32B 3.29B USD | 984.00 | CN¥0.02 0.002 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥85.15 12.56 USD |
-0.01
|
CN¥21.13B 3.12B USD | CN¥4.59M 677.88K USD | CN¥84.55 12.48 USD | CN¥88.58 13.07 USD | CN¥21.13B 3.12B USD | 137.33 | CN¥0.62 0.09 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥54.71 8.07 USD |
-2.16
|
CN¥20.93B 3.09B USD | CN¥15.74M 2.32M USD | CN¥54.46 8.04 USD | CN¥58.99 8.7 USD | CN¥20.93B 3.09B USD | 227.95 | CN¥0.24 0.04 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.54 0.82 USD |
+1.47
|
CN¥20.59B 3.04B USD | CN¥32.43M 4.79M USD | CN¥5.33 0.79 USD | CN¥5.59 0.82 USD | CN¥20.59B 3.04B USD | 20.51 | CN¥0.27 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥11.08 1.63 USD |
+0.91
|
CN¥20.46B 3.02B USD | CN¥17.02M 2.51M USD | CN¥10.73 1.58 USD | CN¥11.10 1.64 USD | CN¥20.46B 3.02B USD | 39.57 | CN¥0.28 0.04 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.19 0.32 USD |
+1.86
|
CN¥19.34B 2.85B USD | CN¥83.91M 12.38M USD | CN¥2.10 0.31 USD | CN¥2.19 0.32 USD | CN¥19.34B 2.85B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥20.42 3.01 USD |
-1.87
|
CN¥18.89B 2.79B USD | CN¥33.31M 4.91M USD | CN¥20.26 2.99 USD | CN¥20.87 3.08 USD | CN¥18.89B 2.79B USD | 408.39 | CN¥0.05 0.007 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥71.97 10.62 USD |
-8.97
|
CN¥18.69B 2.76B USD | CN¥32.79M 4.84M USD | CN¥71.15 10.5 USD | CN¥74.88 11.05 USD | CN¥18.69B 2.76B USD | 34.93 | CN¥2.06 0.3 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥36.40 5.37 USD |
-3.58
|
CN¥18.59B 2.74B USD | CN¥24.35M 3.59M USD | CN¥36.08 5.32 USD | CN¥38.78 5.72 USD | CN¥18.59B 2.74B USD | 28.00 | CN¥1.30 0.19 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥28.75 4.24 USD |
-0.17
|
CN¥17.42B 2.57B USD | CN¥5.14M 758.36K USD | CN¥28.10 4.15 USD | CN¥28.83 4.25 USD | CN¥17.42B 2.57B USD | 13.49 | CN¥2.13 0.31 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.18 1.21 USD |
+0.74
|
CN¥17.34B 2.56B USD | CN¥11.18M 1.65M USD | CN¥7.98 1.18 USD | CN¥8.21 1.21 USD | CN¥17.34B 2.56B USD | 30.29 | CN¥0.27 0.04 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥18.66 2.75 USD |
-2.51
|
CN¥17.09B 2.52B USD | CN¥22.94M 3.39M USD | CN¥18.57 2.74 USD | CN¥19.58 2.89 USD | CN¥17.09B 2.52B USD | 58.31 | CN¥0.32 0.05 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.39 0.65 USD |
0
|
CN¥16.71B 2.47B USD | CN¥21.63M 3.19M USD | CN¥4.32 0.64 USD | CN¥4.40 0.65 USD | CN¥16.71B 2.47B USD | 48.77 | CN¥0.09 0.01 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥41.34 6.1 USD |
+2.2
|
CN¥16.69B 2.46B USD | CN¥10.63M 1.57M USD | CN¥39.60 5.84 USD | CN¥42.32 6.24 USD | CN¥16.69B 2.46B USD | 93.95 | CN¥0.44 0.06 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥69.76 10.29 USD |
-1.47
|
CN¥16.23B 2.4B USD | CN¥7.47M 1.1M USD | CN¥69.55 10.26 USD | CN¥72.36 10.68 USD | CN¥16.23B 2.4B USD | 49.12 | CN¥1.42 0.21 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥20.39 3.01 USD |
+3.77
|
CN¥15.80B 2.33B USD | CN¥98.57M 14.54M USD | CN¥19.30 2.85 USD | CN¥21.62 3.19 USD | CN¥15.80B 2.33B USD | 291.28 | CN¥0.07 0.01 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.22 1.21 USD |
+0.86
|
CN¥15.52B 2.29B USD | CN¥17.09M 2.52M USD | CN¥7.91 1.17 USD | CN¥8.23 1.21 USD | CN¥15.52B 2.29B USD | 37.36 | CN¥0.22 0.03 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥52.98 7.82 USD |
-2
|
CN¥14.84B 2.19B USD | CN¥10.36M 1.53M USD | CN¥52.60 7.76 USD | CN¥54.10 7.98 USD | CN¥14.84B 2.19B USD | 0 | -CN¥1.40 -0.2 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥42.45 6.26 USD |
-1.9
|
CN¥14.48B 2.14B USD | CN¥21.36M 3.15M USD | CN¥42.19 6.23 USD | CN¥44.80 6.61 USD | CN¥14.48B 2.14B USD | 163.26 | CN¥0.26 0.04 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥24.94 3.68 USD |
+1.67
|
CN¥14.29B 2.11B USD | CN¥37.16M 5.48M USD | CN¥24.59 3.63 USD | CN¥25.88 3.82 USD | CN¥14.29B 2.11B USD | 73.35 | CN¥0.34 0.05 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.45 0.51 USD |
+1.77
|
CN¥13.70B 2.02B USD | CN¥12.26M 1.81M USD | CN¥3.34 0.49 USD | CN¥3.46 0.51 USD | CN¥13.70B 2.02B USD | 345.00 | CN¥0.01 0.001 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.03 1.33 USD |
+2.15
|
CN¥13.41B 1.98B USD | CN¥47.86M 7.06M USD | CN¥8.58 1.27 USD | CN¥9.14 1.35 USD | CN¥13.41B 1.98B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥6.17 0.91 USD |
-0.16
|
CN¥12.77B 1.88B USD | CN¥61.77M 9.11M USD | CN¥6.09 0.9 USD | CN¥6.33 0.93 USD | CN¥12.77B 1.88B USD | 28.04 | CN¥0.22 0.03 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥19.45 2.87 USD |
-0.15
|
CN¥12.61B 1.86B USD | CN¥30.08M 4.44M USD | CN¥18.76 2.77 USD | CN¥20.15 2.97 USD | CN¥12.61B 1.86B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥14.44 2.13 USD |
+2.63
|
CN¥12.38B 1.83B USD | CN¥42.12M 6.22M USD | CN¥14.08 2.08 USD | CN¥15.16 2.24 USD | CN¥12.38B 1.83B USD | 240.66 | CN¥0.06 0.008 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥27.60 4.07 USD |
+1.14
|
CN¥12.14B 1.79B USD | CN¥6.75M 995.69K USD | CN¥26.77 3.95 USD | CN¥27.79 4.1 USD | CN¥12.14B 1.79B USD | 55.20 | CN¥0.50 0.07 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.15 1.5 USD |
+1
|
CN¥11.74B 1.73B USD | CN¥4.93M 728.06K USD | CN¥9.83 1.45 USD | CN¥10.17 1.5 USD | CN¥11.74B 1.73B USD | 14.09 | CN¥0.72 0.11 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥55.25 8.15 USD |
-5.97
|
CN¥11.64B 1.72B USD | CN¥14.42M 2.13M USD | CN¥54.89 8.1 USD | CN¥59.30 8.75 USD | CN¥11.64B 1.72B USD | 212.50 | CN¥0.26 0.04 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥112.16 16.55 USD |
-0.22
|
CN¥11.63B 1.72B USD | CN¥4.86M 717.29K USD | CN¥111.30 16.42 USD | CN¥118.99 17.56 USD | CN¥11.63B 1.72B USD | 128.91 | CN¥0.87 0.13 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥10.43 1.54 USD |
+0.77
|
CN¥11.60B 1.71B USD | CN¥9.29M 1.37M USD | CN¥10.21 1.51 USD | CN¥10.48 1.55 USD | CN¥11.60B 1.71B USD | 37.25 | CN¥0.28 0.04 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥16.60 2.45 USD |
-0.48
|
CN¥11.54B 1.7B USD | CN¥27.26M 4.02M USD | CN¥16.43 2.42 USD | CN¥17.01 2.51 USD | CN¥11.54B 1.7B USD | 237.14 | CN¥0.07 0.01 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥19.88 2.93 USD |
+3.54
|
CN¥11.30B 1.67B USD | CN¥4.88M 720.06K USD | CN¥18.86 2.78 USD | CN¥20.00 2.95 USD | CN¥11.30B 1.67B USD | 55.22 | CN¥0.36 0.05 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥69.91 10.32 USD |
-4.43
|
CN¥10.73B 1.58B USD | CN¥15.99M 2.36M USD | CN¥69.00 10.18 USD | CN¥75.66 11.16 USD | CN¥10.73B 1.58B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
+0.15
|
$1.58B — | $132.40K — | $0.68 — | $0.68 — | $1.58B — | 6.18 | $0.11 — | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥21.22 3.13 USD |
+0.81
|
CN¥10.64B 1.57B USD | CN¥14.50M 2.14M USD | CN¥20.98 3.1 USD | CN¥21.60 3.19 USD | CN¥10.64B 1.57B USD | 35.96 | CN¥0.59 0.09 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥52.20 7.7 USD |
-6.12
|
CN¥10.42B 1.54B USD | CN¥12.33M 1.82M USD | CN¥50.41 7.44 USD | CN¥58.66 8.66 USD | CN¥10.42B 1.54B USD | 87.00 | CN¥0.60 0.09 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.91 0.58 USD |
+2.36
|
CN¥10.13B 1.49B USD | CN¥24.26M 3.58M USD | CN¥3.75 0.55 USD | CN¥3.92 0.58 USD | CN¥10.13B 1.49B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥27.49 4.06 USD |
-2.9
|
CN¥9.95B 1.47B USD | CN¥15.00M 2.21M USD | CN¥27.15 4.01 USD | CN¥28.73 4.24 USD | CN¥9.95B 1.47B USD | 85.90 | CN¥0.32 0.05 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥18.01 2.66 USD |
+0.06
|
CN¥9.89B 1.46B USD | CN¥4.97M 733.31K USD | CN¥17.70 2.61 USD | CN¥18.24 2.69 USD | CN¥9.89B 1.46B USD | 32.16 | CN¥0.56 0.08 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥14.20 2.1 USD |
+1.28
|
CN¥9.37B 1.38B USD | CN¥33.03M 4.87M USD | CN¥13.61 2.01 USD | CN¥14.56 2.15 USD | CN¥9.37B 1.38B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.79 2.33 USD |
-0.25
|
CN¥9.26B 1.37B USD | CN¥1.48M 218.55K USD | CN¥15.69 2.32 USD | CN¥15.94 2.35 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥28.28 4.17 USD |
+10
|
CN¥8.93B 1.32B USD | CN¥9.36M 1.38M USD | CN¥26.47 3.91 USD | CN¥28.28 4.17 USD | CN¥8.93B 1.32B USD | 101.00 | CN¥0.28 0.04 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.00 0.89 USD |
+2.74
|
CN¥8.80B 1.3B USD | CN¥12.67M 1.87M USD | CN¥5.76 0.85 USD | CN¥6.02 0.89 USD | CN¥8.80B 1.3B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥21.33 3.15 USD |
-2.11
|
CN¥8.72B 1.29B USD | CN¥18.77M 2.77M USD | CN¥21.27 3.14 USD | CN¥22.56 3.33 USD | CN¥8.72B 1.29B USD | 27.00 | CN¥0.79 0.12 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.03 1.33 USD |
+1.35
|
CN¥8.62B 1.27B USD | CN¥2.99M 441.85K USD | CN¥8.83 1.3 USD | CN¥9.05 1.34 USD | CN¥8.62B 1.27B USD | 15.56 | CN¥0.58 0.09 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥18.43 2.72 USD |
+1.71
|
CN¥8.35B 1.23B USD | CN¥6.67M 984.54K USD | CN¥18.03 2.66 USD | CN¥18.66 2.75 USD | CN¥8.35B 1.23B USD | 57.59 | CN¥0.32 0.05 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥16.31 2.41 USD |
+1.37
|
CN¥8.12B 1.2B USD | CN¥7.91M 1.17M USD | CN¥15.91 2.35 USD | CN¥16.37 2.42 USD | CN¥8.12B 1.2B USD | 11.32 | CN¥1.44 0.21 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥14.66 2.16 USD |
+1.31
|
CN¥8.06B 1.19B USD | CN¥2.27M 335.08K USD | CN¥14.13 2.08 USD | CN¥14.66 2.16 USD | CN¥8.06B 1.19B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.24 0.33 USD |
+1.82
|
CN¥8.05B 1.19B USD | CN¥12.23M 1.8M USD | CN¥2.18 0.32 USD | CN¥2.24 0.33 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.39 1.53 USD |
-3.44
|
CN¥8.03B 1.18B USD | CN¥20.82M 3.07M USD | CN¥10.30 1.52 USD | CN¥10.91 1.61 USD | CN¥8.03B 1.18B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥14.64 2.16 USD |
+1.46
|
CN¥7.69B 1.14B USD | CN¥5.01M 739.09K USD | CN¥14.33 2.11 USD | CN¥14.81 2.19 USD | CN¥7.69B 1.14B USD | 19.51 | CN¥0.75 0.11 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.68 0.69 USD |
+1.52
|
CN¥7.68B 1.13B USD | CN¥12.57M 1.85M USD | CN¥4.55 0.67 USD | CN¥4.70 0.69 USD | CN¥7.68B 1.13B USD | 117.00 | CN¥0.04 0.005 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥57.00 8.41 USD |
+20
|
CN¥7.67B 1.13B USD | CN¥10.32M 1.52M USD | CN¥50.50 7.45 USD | CN¥57.00 8.41 USD | CN¥7.67B 1.13B USD | 81.42 | CN¥0.70 0.1 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥12.03 1.77 USD |
+1.52
|
CN¥7.57B 1.12B USD | CN¥14.71M 2.17M USD | CN¥11.68 1.72 USD | CN¥12.11 1.79 USD | CN¥7.57B 1.12B USD | 29.34 | CN¥0.41 0.06 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥10.84 1.6 USD |
+1.12
|
CN¥7.34B 1.08B USD | CN¥13.41M 1.98M USD | CN¥10.55 1.56 USD | CN¥10.95 1.62 USD | CN¥7.34B 1.08B USD | 98.54 | CN¥0.11 0.02 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.09 0.6 USD |
+3.54
|
CN¥7.20B 1.06B USD | CN¥18.32M 2.7M USD | CN¥3.87 0.57 USD | CN¥4.09 0.6 USD | CN¥7.20B 1.06B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
+0.2
|
$1.06B — | $159.60K — | $0.49 — | $0.50 — | $1.06B — | 12.44 | $0.04 — | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.18 0.62 USD |
-0.71
|
CN¥7.14B 1.05B USD | CN¥19.49M 2.88M USD | CN¥4.12 0.61 USD | CN¥4.22 0.62 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥32.50 4.8 USD |
-1.4
|
CN¥7.07B 1.04B USD | CN¥5.36M 791.56K USD | CN¥32.12 4.74 USD | CN¥34.48 5.09 USD | CN¥7.07B 1.04B USD | 23.72 | CN¥1.37 0.2 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.41 0.95 USD |
+3.05
|
CN¥6.87B 1.01B USD | CN¥9.08M 1.34M USD | CN¥6.14 0.91 USD | CN¥6.44 0.95 USD | CN¥6.87B 1.01B USD | 128.19 | CN¥0.05 0.007 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥5.99 0.88 USD |
+1.35
|
CN¥6.65B 981.25M USD | CN¥17.48M 2.58M USD | CN¥5.76 0.85 USD | CN¥6.04 0.89 USD | CN¥6.65B 981.25M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.10 0.6 USD |
+1.99
|
CN¥6.56B 967.57M USD | CN¥17.86M 2.64M USD | CN¥3.91 0.58 USD | CN¥4.12 0.61 USD | CN¥6.56B 967.57M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.50 2.14 USD |
-2.42
|
CN¥6.45B 951.82M USD | CN¥3.98M 587.89K USD | CN¥14.39 2.12 USD | CN¥14.76 2.18 USD | CN¥6.45B 951.82M USD | 90.62 | CN¥0.16 0.02 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥22.77 3.36 USD |
-3.02
|
CN¥6.38B 940.91M USD | CN¥12.73M 1.88M USD | CN¥22.60 3.33 USD | CN¥23.89 3.52 USD | CN¥6.38B 940.91M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.07 0.45 USD |
+5.5
|
CN¥6.27B 925.19M USD | CN¥46.89M 6.92M USD | CN¥2.83 0.42 USD | CN¥3.10 0.46 USD | CN¥6.27B 925.19M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.32 0.78 USD |
+2.7
|
CN¥6.21B 916.7M USD | CN¥8.30M 1.22M USD | CN¥5.06 0.75 USD | CN¥5.33 0.79 USD | CN¥6.21B 916.7M USD | 88.66 | CN¥0.06 0.008 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.78 0.85 USD |
+0.7
|
CN¥6.18B 911.13M USD | CN¥22.28M 3.29M USD | CN¥5.69 0.84 USD | CN¥5.81 0.86 USD | CN¥6.18B 911.13M USD | 144.50 | CN¥0.04 0.005 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.44 2.13 USD |
+1.33
|
CN¥6.00B 884.58M USD | CN¥926.00K 136.63K USD | CN¥14.05 2.07 USD | CN¥14.45 2.13 USD | CN¥6.00B 884.58M USD | 13.62 | CN¥1.06 0.16 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥26.65 3.93 USD |
-0.34
|
CN¥5.82B 858.89M USD | CN¥5.79M 854.22K USD | CN¥26.20 3.87 USD | CN¥27.28 4.03 USD | CN¥5.82B 858.89M USD | 42.98 | CN¥0.62 0.09 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.16 0.47 USD |
+1.61
|
CN¥5.65B 833.42M USD | CN¥2.67M 393.82K USD | CN¥3.06 0.45 USD | CN¥3.17 0.47 USD | CN¥5.65B 833.42M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥10.93 1.61 USD |
+1.3
|
CN¥5.56B 820.44M USD | CN¥5.28M 779.43K USD | CN¥10.69 1.58 USD | CN¥11.05 1.63 USD | CN¥5.56B 820.44M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥8.14 1.2 USD |
+4.63
|
CN¥5.54B 817.09M USD | CN¥38.67M 5.71M USD | CN¥7.43 1.1 USD | CN¥8.17 1.21 USD | CN¥5.54B 817.09M USD | 116.28 | CN¥0.07 0.01 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.28 0.34 USD |
+3.64
|
CN¥5.42B 799.3M USD | CN¥22.01M 3.25M USD | CN¥2.15 0.32 USD | CN¥2.29 0.34 USD | CN¥5.42B 799.3M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥33.44 4.93 USD |
+6.26
|
CN¥5.39B 794.85M USD | CN¥1.94M 286.59K USD | CN¥31.06 4.58 USD | CN¥33.44 4.93 USD | CN¥5.39B 794.85M USD | 115.31 | CN¥0.29 0.04 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥11.97 1.77 USD |
-7.49
|
CN¥5.33B 786.35M USD | CN¥33.24M 4.9M USD | CN¥11.85 1.75 USD | CN¥12.75 1.88 USD | CN¥5.33B 786.35M USD | 27.20 | CN¥0.44 0.06 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥9.02 1.33 USD |
-1.1
|
CN¥5.28B 778.85M USD | CN¥52.97M 7.82M USD | CN¥8.81 1.3 USD | CN¥9.41 1.39 USD | CN¥5.28B 778.85M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}