結果ページ15 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (66)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (171)
- フィンランド (1)
- フランス (5)
- ドイツ (77)
- ギリシャ (1)
- 香港 (15)
- ハンガリー (1)
- インド (48)
- インドネシア (9)
- イスラエル (1)
- イタリア (1)
- 日本 (41)
- マレーシア (4)
- メキシコ (6)
- ポーランド (5)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (37)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (20)
- タイ (15)
- トルコ (3)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FutureFuel Corp. 3FF.F | €3.32 3.63 USD |
-0.6
|
€147.88M 161.65M USD | €250.00 273.28 USD | €3.32 3.63 USD | €3.32 3.63 USD | €147.88M 161.65M USD | 0 | -€0.53 -0.5 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹388.95 4.71 USD |
+3.02
|
₹13.31B 161.08M USD | ₹4.41K 53.29 USD | ₹367.60 4.45 USD | ₹389.45 4.71 USD | ₹13.31B 161.08M USD | 18.83 | ₹20.65 0.25 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹855.00 10.34 USD |
+2
|
₹13.12B 158.71M USD | ₹659.00 7.97 USD | ₹829.75 10.04 USD | ₹858.65 10.39 USD | ₹13.12B 158.71M USD | 14.24 | ₹60.02 0.73 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹849.40 10.28 USD |
+1.53
|
₹13.06B 157.97M USD | ₹16.61K 200.9 USD | ₹829.85 10.04 USD | ₹858.35 10.38 USD | ₹13.06B 157.97M USD | 14.16 | ₹59.98 0.73 USD | |
| Core Molding Technologies, Inc. XQN.F | €16.80 18.36 USD |
0
|
€143.83M 157.23M USD | €50.00 54.66 USD | €16.80 18.36 USD | €16.80 18.36 USD | €143.83M 157.23M USD | 20.74 | €0.81 0.89 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | ₹69.34 0.84 USD |
+1.87
|
₹12.97B 156.94M USD | ₹93.74K 1.13K USD | ₹68.88 0.83 USD | ₹72.76 0.88 USD | ₹12.97B 156.94M USD | 39.17 | ₹1.77 0.02 USD | |
| Soda Nikka Co., Ltd. 8158.T | ¥1,001 6.76 USD |
-0.89
|
¥23B 153.86M USD | ¥54K 362.49 USD | ¥994 6.71 USD | ¥1,011 6.82 USD | ¥23B 153.86M USD | 10.98 | ¥91 0.61 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,410 23.02 USD |
0
|
¥23B 152.76M USD | ¥11K 72.9 USD | ¥3,360 22.68 USD | ¥3,420 23.09 USD | ¥23B 152.76M USD | 11.77 | ¥290 1.95 USD | |
| I G Petrochemicals Limited IGPL.BO | ₹390.50 4.72 USD |
-1.79
|
₹12.58B 152.24M USD | ₹1.57K 19.03 USD | ₹386.00 4.67 USD | ₹398.65 4.82 USD | ₹12.58B 152.24M USD | 37.04 | ₹10.54 0.13 USD | |
| I G Petrochemicals Limited IGPL.NS | ₹388.50 4.7 USD |
-2.2
|
₹12.53B 151.59M USD | ₹27.83K 336.65 USD | ₹386.10 4.67 USD | ₹397.65 4.81 USD | ₹12.53B 151.59M USD | 36.75 | ₹10.57 0.13 USD | |
| Oriental Aromatics Limited OAL.BO | ₹332.95 4.03 USD |
-0.24
|
₹12.41B 150.16M USD | ₹2.18K 26.35 USD | ₹323.00 3.91 USD | ₹354.95 4.29 USD | ₹12.41B 150.16M USD | 47.02 | ₹7.08 0.09 USD | |
| Oriental Aromatics Limited OAL.NS | ₹333.05 4.03 USD |
-0.3
|
₹12.40B 150.07M USD | ₹13.83K 167.3 USD | ₹322.15 3.9 USD | ₹339.95 4.11 USD | ₹12.40B 150.07M USD | 47.04 | ₹7.08 0.09 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,000 3.02 USD |
-0.74
|
₩197B 148.53M USD | ₩31K 23.47 USD | ₩3,990 3.01 USD | ₩4,065 3.07 USD | ₩197B 148.53M USD | 0 | ₩0 0 USD | |
| Carbios SAS 3C1.F | €7.98 8.72 USD |
-0.37
|
€134.53M 147.06M USD | €102.00 111.5 USD | €7.98 8.72 USD | €7.98 8.72 USD | €134.53M 147.06M USD | 0 | -€2.30 -2.5 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$25.45 0.81 USD |
+0.2
|
NT$4.63B 147.04M USD | NT$25.00K 794.38 USD | NT$25.15 0.8 USD | NT$25.90 0.82 USD | NT$4.63B 147.04M USD | 18.17 | NT$1.40 0.04 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,309 15.59 USD |
+6.9
|
¥22B 145.17M USD | ¥274K 1.85K USD | ¥2,292 15.47 USD | ¥2,399 16.19 USD | ¥22B 145.17M USD | 9.71 | ¥238 1.6 USD | |
| Topco Technologies Corp. 3388.TWO | NT$61.60 1.96 USD |
+0.16
|
NT$4.56B 144.97M USD | NT$24.12K 766.39 USD | NT$61.60 1.96 USD | NT$62.00 1.97 USD | NT$4.56B 144.97M USD | 16.42 | NT$3.75 0.12 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,078 7.28 USD |
-1.1
|
¥21B 144.36M USD | ¥68K 459.69 USD | ¥1,072 7.24 USD | ¥1,096 7.4 USD | ¥21B 144.36M USD | 8.08 | ¥133 0.9 USD | |
| Synthomer SYYYF | $0.88 — |
-51.14
|
$143.77M — | $1.00K — | $1.80 — | $1.80 — | $143.77M — | 0 | -$1.54 — | |
| Harima Chemicals Group, Inc. 4410.T | ¥854 5.76 USD |
-0.23
|
¥21B 140.14M USD | ¥50K 334.81 USD | ¥851 5.74 USD | ¥857 5.78 USD | ¥21B 140.14M USD | 27.11 | ¥32 0.21 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥863 5.83 USD |
+0.35
|
¥21B 138.83M USD | ¥24K 158.63 USD | ¥858 5.79 USD | ¥864 5.83 USD | ¥21B 138.83M USD | 38.01 | ¥23 0.15 USD | |
| Masterflex SE MZX.F | €13.20 14.43 USD |
-1.86
|
€126.96M 138.79M USD | €350.00 382.6 USD | €13.20 14.43 USD | €13.45 14.7 USD | €126.96M 138.79M USD | 15.17 | €0.87 0.95 USD | |
| Masterflex SE MZX.DE | €13.00 14.21 USD |
-4.74
|
€125.04M 136.68M USD | €7.24K 7.92K USD | €13.00 14.21 USD | €13.50 14.76 USD | €125.04M 136.68M USD | 14.94 | €0.87 0.95 USD | |
| AVT Natural Products Limited AVTNPL.BO | ₹69.69 0.84 USD |
-0.1
|
₹11.27B 136.33M USD | ₹2.93K 35.41 USD | ₹69.02 0.84 USD | ₹71.19 0.86 USD | ₹11.27B 136.33M USD | 19.46 | ₹3.58 0.04 USD | |
| Flügger group A/S FLUG-B.CO | DKK 320.00 46.92 USD |
+0.63
|
DKK 929.77M 136.32M USD | DKK 161.00 23.61 USD | DKK 318.00 46.63 USD | DKK 322.00 47.21 USD | DKK 929.77M 136.32M USD | 16.49 | DKK 19.40 2.84 USD | |
| Chinyang Holdings Corp. 100250.KS | ₩3,220 2.43 USD |
-0.31
|
₩180B 135.86M USD | ₩31K 23.25 USD | ₩3,205 2.42 USD | ₩3,250 2.45 USD | ₩180B 135.86M USD | 0 | ₩0 0 USD | |
| AVT Natural Products Limited AVTNPL.NS | ₹69.33 0.84 USD |
-0.6
|
₹11.21B 135.64M USD | ₹96.74K 1.17K USD | ₹69.01 0.83 USD | ₹70.23 0.85 USD | ₹11.21B 135.64M USD | 19.36 | ₹3.58 0.04 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹82.62 1 USD |
+0.66
|
₹11.20B 135.48M USD | ₹184.69K 2.23K USD | ₹81.41 0.98 USD | ₹83.40 1.01 USD | ₹11.20B 135.48M USD | 32.52 | ₹2.54 0.03 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹82.44 1 USD |
+0.24
|
₹11.17B 135.18M USD | ₹9.74K 117.89 USD | ₹81.39 0.98 USD | ₹83.29 1.01 USD | ₹11.17B 135.18M USD | 32.32 | ₹2.55 0.03 USD | |
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩12,840 9.69 USD |
+1.82
|
₩178B 134.23M USD | ₩139 0.1 USD | ₩12,610 9.52 USD | ₩12,840 9.69 USD | ₩178B 134.23M USD | 0 | ₩0 0 USD | |
| Nano One Materials Corp. LBMB.F | €1.00 1.09 USD |
-2.63
|
€122.79M 134.23M USD | €1.00K 1.09K USD | €1.00 1.09 USD | €1.00 1.09 USD | €122.79M 134.23M USD | 0 | -€0.06 -0.06 USD | |
| Nitta Gelatin Inc. 4977.T | ¥1,090 7.36 USD |
-0.64
|
¥20B 133.68M USD | ¥53K 355.74 USD | ¥1,078 7.28 USD | ¥1,100 7.43 USD | ¥20B 133.68M USD | 6.26 | ¥174 1.17 USD | |
| Ester Industries Limited ESTER.NS | ₹104.94 1.27 USD |
+0.3
|
₹10.91B 132.03M USD | ₹504.76K 6.11K USD | ₹104.10 1.26 USD | ₹113.52 1.37 USD | ₹10.91B 132.03M USD | 43.18 | ₹2.43 0.03 USD | |
| Ester Industries Limited ESTER.BO | ₹104.90 1.27 USD |
+0.14
|
₹10.90B 131.83M USD | ₹37.18K 449.83 USD | ₹103.90 1.26 USD | ₹113.55 1.37 USD | ₹10.90B 131.83M USD | 43.16 | ₹2.43 0.03 USD | |
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,330 6.29 USD |
-1.3
|
₩172B 130.11M USD | ₩61K 45.97 USD | ₩8,290 6.26 USD | ₩8,520 6.43 USD | ₩172B 130.11M USD | 0 | ₩0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | ₩84,800 64.01 USD |
-0.24
|
₩170B 128.62M USD | ₩2K 1.69 USD | ₩84,800 64.01 USD | ₩85,500 64.54 USD | ₩170B 128.62M USD | 0 | ₩0 0 USD | |
| Tigers Polymer Corporation 4231.T | ¥964 6.51 USD |
+0.31
|
¥19B 128.48M USD | ¥14K 92.48 USD | ¥954 6.44 USD | ¥964 6.51 USD | ¥19B 128.48M USD | 5.64 | ¥171 1.15 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | ₹152.63 1.85 USD |
+0.37
|
₹10.61B 128.42M USD | ₹4.98K 60.2 USD | ₹150.55 1.82 USD | ₹153.19 1.85 USD | ₹10.61B 128.42M USD | 0 | -₹0.05 -0.0006 USD | |
| Arla Plast AB 7JB.F | €4.38 4.79 USD |
+1.86
|
€116.97M 127.86M USD | €1.05K 1.15K USD | €4.38 4.79 USD | €4.38 4.79 USD | €116.97M 127.86M USD | 10.42 | €0.42 0.46 USD | |
| Nabaltec AG NTG.DE | €13.20 14.43 USD |
0
|
€116.16M 126.98M USD | €2.16K 2.36K USD | €13.10 14.32 USD | €13.35 14.59 USD | €116.16M 126.98M USD | 9.16 | €1.44 1.57 USD | |
| Nabaltec AG NTG.F | €13.10 14.32 USD |
-0.38
|
€115.28M 126.02M USD | €5.00K 5.47K USD | €13.05 14.27 USD | €13.10 14.32 USD | €115.28M 126.02M USD | 9.09 | €1.44 1.57 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$24.88 5.04 USD |
+1.97
|
R$615.31M 124.71M USD | R$400.00 81.07 USD | R$24.40 4.95 USD | R$24.88 5.04 USD | R$615.31M 124.71M USD | 0 | -R$0.23 -0.04 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$23.00 4.66 USD |
0
|
R$603.44M 122.31M USD | R$0.00 0 USD | R$23.00 4.66 USD | R$23.00 4.66 USD | R$603.44M 122.31M USD | 0 | -R$0.23 -0.04 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$15.00 3.04 USD |
0
|
R$603.44M 122.31M USD | R$0.00 0 USD | R$15.00 3.04 USD | R$15.00 3.04 USD | R$603.44M 122.31M USD | 0 | -R$0.23 -0.04 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | ¥624 4.21 USD |
-0.79
|
¥18B 122.29M USD | ¥78K 528.55 USD | ¥617 4.16 USD | ¥630 4.25 USD | ¥18B 122.29M USD | 36.87 | ¥17 0.11 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,410 9.37 USD |
+1.72
|
₩161B 121.78M USD | ₩62K 46.86 USD | ₩12,080 9.12 USD | ₩12,760 9.63 USD | ₩161B 121.78M USD | 0 | ₩0 0 USD | |
| Arla Plast AB ARPL.ST | SEK 48.30 4.71 USD |
-0.82
|
SEK 1.24B 121.46M USD | SEK 21.19K 2.07K USD | SEK 48.20 4.7 USD | SEK 49.60 4.84 USD | SEK 1.24B 121.46M USD | 10.47 | SEK 4.61 0.45 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,110 20.99 USD |
-1.11
|
¥18B 121.27M USD | ¥10K 67.5 USD | ¥3,070 20.72 USD | ¥3,145 21.23 USD | ¥18B 121.27M USD | 11.45 | ¥271 1.83 USD | |
| Green Chemical Co., Ltd. 083420.KS | ₩6,800 5.13 USD |
+1.34
|
₩159B 119.73M USD | ₩264K 198.94 USD | ₩6,720 5.07 USD | ₩7,140 5.39 USD | ₩159B 119.73M USD | 0 | ₩0 0 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹697.40 8.44 USD |
-1.27
|
₹9.81B 118.63M USD | ₹10.55K 127.65 USD | ₹693.00 8.38 USD | ₹715.85 8.66 USD | ₹9.81B 118.63M USD | 97.81 | ₹7.13 0.09 USD | |
| Taoka Chemical Company, Limited 4113.T | ¥1,226 8.28 USD |
-1.92
|
¥18B 118.58M USD | ¥38K 257.86 USD | ¥1,212 8.18 USD | ¥1,250 8.44 USD | ¥18B 118.58M USD | 9.28 | ¥132 0.89 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | THB 12.20 0.34 USD |
0
|
THB 4.21B 118.43M USD | THB 100.00 2.81 USD | THB 12.20 0.34 USD | THB 12.20 0.34 USD | THB 4.21B 118.43M USD | 9.83 | THB 1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | THB 12.20 0.34 USD |
0
|
THB 4.21B 118.43M USD | THB 100.00 2.81 USD | THB 12.20 0.34 USD | THB 12.20 0.34 USD | THB 4.21B 118.43M USD | 14.18 | THB 0.86 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹108.10 1.31 USD |
-12.19
|
₹9.78B 118.34M USD | ₹212.44K 2.57K USD | ₹102.80 1.24 USD | ₹129.25 1.56 USD | ₹9.78B 118.34M USD | 12.36 | ₹8.74 0.11 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹697.05 8.43 USD |
-1.55
|
₹9.78B 118.29M USD | ₹495.00 5.99 USD | ₹695.00 8.41 USD | ₹711.90 8.61 USD | ₹9.78B 118.29M USD | 97.48 | ₹7.15 0.09 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹107.96 1.31 USD |
-12.72
|
₹9.72B 117.62M USD | ₹3.65M 44.11K USD | ₹102.50 1.24 USD | ₹129.50 1.57 USD | ₹9.72B 117.62M USD | 12.35 | ₹8.74 0.11 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | ₩66,800 50.42 USD |
-0.74
|
₩155B 116.75M USD | ₩233 0.18 USD | ₩66,800 50.42 USD | ₩67,500 50.95 USD | ₩155B 116.75M USD | 0 | ₩0 0 USD | |
| Indo Amines Limited INDOAMIN.BO | ₹130.65 1.58 USD |
-0.72
|
₹9.61B 116.3M USD | ₹3.22K 38.96 USD | ₹130.20 1.58 USD | ₹132.95 1.61 USD | ₹9.61B 116.3M USD | 14.50 | ₹9.01 0.11 USD | |
| Daios Plastics S.A. DAIOS.AT | €7.05 7.71 USD |
-0.7
|
€105.75M 115.6M USD | €1.93K 2.11K USD | €7.05 7.71 USD | €7.40 8.09 USD | €105.75M 115.6M USD | 13.30 | €0.53 0.58 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹540.65 6.54 USD |
+0.3
|
₹9.51B 115.01M USD | ₹7.71K 93.29 USD | ₹534.85 6.47 USD | ₹544.70 6.59 USD | ₹9.51B 115.01M USD | 9.89 | ₹54.66 0.66 USD | |
| Gulshan Polyols Limited GULPOLY.NS | ₹152.55 1.85 USD |
-3.11
|
₹9.49B 114.77M USD | ₹111.28K 1.35K USD | ₹151.62 1.83 USD | ₹158.00 1.91 USD | ₹9.49B 114.77M USD | 33.89 | ₹4.50 0.05 USD | |
| Gulshan Polyols Limited GULPOLY.BO | ₹152.20 1.84 USD |
-3.46
|
₹9.46B 114.5M USD | ₹6.04K 73.03 USD | ₹152.05 1.84 USD | ₹157.95 1.91 USD | ₹9.46B 114.5M USD | 33.74 | ₹4.51 0.05 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹538.80 6.52 USD |
-0.43
|
₹9.44B 114.19M USD | ₹3.20K 38.76 USD | ₹537.00 6.5 USD | ₹545.10 6.59 USD | ₹9.44B 114.19M USD | 9.84 | ₹54.71 0.66 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥6,630 44.75 USD |
-3.49
|
¥17B 113.23M USD | ¥17K 112.05 USD | ¥6,610 44.62 USD | ¥6,880 46.44 USD | ¥17B 113.23M USD | 14.89 | ¥445 3.01 USD | |
| PCC Exol S.A. 9B2.F | €0.57 0.62 USD |
-0.7
|
€102.64M 112.2M USD | €100.00 109.31 USD | €0.57 0.62 USD | €0.57 0.62 USD | €102.64M 112.2M USD | 11.40 | €0.05 0.05 USD | |
| Alto Ingredients, Inc. FPR.F | €1.33 1.45 USD |
+13.83
|
€102.48M 112.02M USD | €700.00 765.19 USD | €1.33 1.45 USD | €1.33 1.45 USD | €102.48M 112.02M USD | 0 | -€0.61 -0.6 USD | |
| PCC Exol S.A. PCX.WA | PLN 2.46 0.63 USD |
-0.81
|
PLN 438.82M 111.54M USD | PLN 26.62K 6.77K USD | PLN 2.45 0.62 USD | PLN 2.49 0.63 USD | PLN 438.82M 111.54M USD | 11.18 | PLN 0.22 0.06 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,050 3.81 USD |
+0.6
|
₩148B 111.42M USD | ₩46K 34.86 USD | ₩4,995 3.77 USD | ₩5,080 3.83 USD | ₩148B 111.42M USD | 0 | ₩0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.98M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.98M USD | 0 | ₩0 0 USD | |
| Achilles Corporation 5142.T | ¥1,191 8.04 USD |
+0.59
|
¥16B 109.88M USD | ¥31K 207.91 USD | ¥1,176 7.94 USD | ¥1,196 8.07 USD | ¥16B 109.88M USD | 38.83 | ¥31 0.21 USD | |
| Synthomer PLC R 7YC.F | €0.00 0.0054 USD |
0
|
€99.82M 109.12M USD | €33.00 36.07 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €99.82M 109.12M USD | 0 | -€0.53 -0.5 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹233.50 2.82 USD |
-0.43
|
₹8.92B 107.96M USD | ₹3.76K 45.45 USD | ₹231.30 2.8 USD | ₹235.80 2.85 USD | ₹8.92B 107.96M USD | 33.64 | ₹6.94 0.08 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹259.30 3.14 USD |
+2.33
|
₹8.87B 107.36M USD | ₹14.75K 178.41 USD | ₹245.65 2.97 USD | ₹275.85 3.34 USD | ₹8.87B 107.36M USD | 21.50 | ₹12.06 0.15 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,730 4.33 USD |
-0.35
|
₩142B 107.33M USD | ₩26K 19.83 USD | ₩5,710 4.31 USD | ₩5,820 4.39 USD | ₩142B 107.33M USD | 0 | ₩0 0 USD | |
| Hazer HZRGF | $0.27 — |
+22.17
|
$107.09M — | $3.00K — | $0.27 — | $0.27 — | $107.09M — | 0 | -$0.02 — | |
| Sekisui Kasei Co., Ltd. 4228.T | ¥348 2.35 USD |
-0.29
|
¥16B 106.8M USD | ¥79K 532.6 USD | ¥345 2.33 USD | ¥351 2.37 USD | ¥16B 106.8M USD | 0 | -¥138 -0.9 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹146.31 1.77 USD |
+3.81
|
₹8.69B 105.18M USD | ₹56.40K 682.32 USD | ₹137.00 1.66 USD | ₹148.70 1.8 USD | ₹8.69B 105.18M USD | 13.44 | ₹10.88 0.13 USD | |
| Toho Chemical Industry Company, Limited 4409.T | ¥733 4.95 USD |
+1.24
|
¥15B 104.05M USD | ¥7K 48.6 USD | ¥724 4.89 USD | ¥737 4.97 USD | ¥15B 104.05M USD | 9.98 | ¥73 0.5 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | ₹536.05 6.49 USD |
-2.05
|
₹8.55B 103.49M USD | ₹16.66K 201.61 USD | ₹530.00 6.41 USD | ₹556.80 6.74 USD | ₹8.55B 103.49M USD | 0 | -₹3.72 -0.04 USD | |
| Valiant Organics Limited VALIANTORG.NS | ₹290.60 3.52 USD |
+0.36
|
₹8.45B 102.25M USD | ₹22.51K 272.38 USD | ₹285.10 3.45 USD | ₹295.00 3.57 USD | ₹8.45B 102.25M USD | 161.44 | ₹1.80 0.02 USD | |
| Valiant Organics Limited VALIANTORG.BO | ₹290.20 3.51 USD |
+0.02
|
₹8.42B 101.9M USD | ₹828.00 10.02 USD | ₹287.00 3.47 USD | ₹292.75 3.54 USD | ₹8.42B 101.9M USD | 161.22 | ₹1.80 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.50 0.1 USD |
+1.16
|
THB 3.58B 100.81M USD | THB 10.70K 301.07 USD | THB 3.40 0.1 USD | THB 3.50 0.1 USD | THB 3.58B 100.81M USD | 7.14 | THB 0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.50 0.1 USD |
+1.16
|
THB 3.58B 100.81M USD | THB 10.70K 301.07 USD | THB 3.40 0.1 USD | THB 3.50 0.1 USD | THB 3.58B 100.81M USD | 0 | -THB 0.40 -0.01 USD | |
| Baikowski SA 3BK.F | €22.20 24.27 USD |
+0.91
|
€88.14M 96.35M USD | €106.00 115.87 USD | €22.20 24.27 USD | €22.20 24.27 USD | €88.14M 96.35M USD | 13.05 | €1.70 1.86 USD | |
| IBU-tec advanced materials AG IBU.F | €18.55 20.28 USD |
-3.13
|
€88.11M 96.32M USD | €500.00 546.57 USD | €18.55 20.28 USD | €19.15 20.93 USD | €88.11M 96.32M USD | 0 | -€0.59 -0.6 USD | |
| Baikowski SA ALBKK.PA | €22.80 24.92 USD |
0
|
€87.34M 95.48M USD | €482.00 526.89 USD | €22.00 24.05 USD | €22.80 24.92 USD | €87.34M 95.48M USD | 13.41 | €1.70 1.86 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | €0.72 0.79 USD |
+8.54
|
€87.08M 95.19M USD | €2.80K 3.06K USD | €0.66 0.72 USD | €0.72 0.79 USD | €87.08M 95.19M USD | 0 | -€0.05 -0.05 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | ₹59.89 0.72 USD |
+0.1
|
₹7.75B 93.77M USD | ₹1.42K 17.18 USD | ₹59.37 0.72 USD | ₹60.03 0.73 USD | ₹7.75B 93.77M USD | 25.81 | ₹2.32 0.03 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | ₹59.62 0.72 USD |
-0.42
|
₹7.71B 93.29M USD | ₹118.13K 1.43K USD | ₹59.36 0.72 USD | ₹60.12 0.73 USD | ₹7.71B 93.29M USD | 25.69 | ₹2.32 0.03 USD | |
| Baikowski SA 3BK.MU | €23.00 25.14 USD |
0
|
€84.61M 92.49M USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €84.61M 92.49M USD | 92.00 | €0.25 0.27 USD | |
| AK Holdings, Inc. 006840.KS | ₩9,380 7.08 USD |
-1.05
|
₩122B 92.37M USD | ₩12K 8.89 USD | ₩9,360 7.07 USD | ₩9,550 7.21 USD | ₩122B 92.37M USD | 0 | ₩0 0 USD | |
| Tanaka Chemical Corporation 4080.T | ¥416 2.81 USD |
0
|
¥14B 91.35M USD | ¥94K 633.85 USD | ¥416 2.81 USD | ¥417 2.81 USD | ¥14B 91.35M USD | 0 | -¥40 -0.2 USD | |
| Unitika Ltd. UTN.F | €1.29 1.41 USD |
+29.65
|
€83.52M 91.3M USD | €0.00 0 USD | €1.29 1.41 USD | €1.29 1.41 USD | €83.52M 91.3M USD | 0 | -€2.37 -2.5 USD | |
| Hazer Group Limited 2H8.F | €0.27 0.29 USD |
-2.38
|
€82.56M 90.25M USD | €6.90K 7.54K USD | €0.27 0.29 USD | €0.27 0.29 USD | €82.56M 90.25M USD | 0 | -€0.02 -0.02 USD | |
| Holland Colours N.V. HCY.F | €88.50 96.74 USD |
+0.57
|
€82.20M 89.85M USD | €27.00 29.51 USD | €88.50 96.74 USD | €88.50 96.74 USD | €82.20M 89.85M USD | 16.79 | €5.27 5.76 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩2,890 2.18 USD |
-1.2
|
₩118B 89.44M USD | ₩27K 20.6 USD | ₩2,885 2.18 USD | ₩2,945 2.22 USD | ₩118B 89.44M USD | 0 | ₩0 0 USD | |
| Holland Colours N.V. HOLCO.AS | €91.50 100.02 USD |
0
|
€81.73M 89.35M USD | €24.00 26.24 USD | €91.00 99.48 USD | €91.50 100.02 USD | €81.73M 89.35M USD | 17.36 | €5.27 5.76 USD | |
| Solid Year Co., Ltd. 6737.TWO | NT$46.15 1.47 USD |
-2.22
|
NT$2.77B 88.06M USD | NT$30.59K 972.13 USD | NT$44.85 1.43 USD | NT$47.00 1.49 USD | NT$2.77B 88.06M USD | 7.25 | NT$6.36 0.2 USD | |
| Origin Materials, Inc. 5ER.F | €0.47 0.52 USD |
+0.94
|
€80.05M 87.51M USD | €69.23K 75.68K USD | €0.47 0.52 USD | €0.47 0.52 USD | €80.05M 87.51M USD | 0 | -€0.54 -0.5 USD | |
| AirBoss of America Corp. 2S1.F | €2.44 2.67 USD |
+2.52
|
€79.65M 87.07M USD | €1.00K 1.09K USD | €2.44 2.67 USD | €2.44 2.67 USD | €79.65M 87.07M USD | 0 | -€0.13 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||