結果ページ11 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (66)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (171)
- フィンランド (1)
- フランス (5)
- ドイツ (77)
- ギリシャ (1)
- 香港 (15)
- ハンガリー (1)
- インド (48)
- インドネシア (9)
- イスラエル (1)
- イタリア (1)
- 日本 (41)
- マレーシア (4)
- メキシコ (6)
- ポーランド (5)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (37)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (20)
- タイ (15)
- トルコ (3)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Global Chemical Public Company Limited GCB.F | €0.54 0.58 USD |
+1.9
|
€3.10B 3.39B USD | €1.00K 1.09K USD | €0.54 0.58 USD | €0.54 0.58 USD | €3.10B 3.39B USD | 0 | -€0.22 -0.2 USD | |
| Solvay SA SVYSF | $32.05 — |
+8.83
|
$3.39B — | $250.00 — | $32.05 — | $32.09 — | $3.39B — | 21.22 | $1.51 — | |
| Solvay SA SOLB.VI | €26.82 29.32 USD |
+1.36
|
€3.02B 3.3B USD | €0.00 0 USD | €26.70 29.19 USD | €26.90 29.41 USD | €3.02B 3.3B USD | 20.47 | €1.31 1.43 USD | |
| Solvay SA SOL0.F | €2.52 2.75 USD |
+1.61
|
€3.00B 3.28B USD | €100.00 109.31 USD | €2.52 2.75 USD | €2.56 2.8 USD | €3.00B 3.28B USD | 19.38 | €0.13 0.14 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | ¥8,632 58.27 USD |
-1.63
|
¥480B 3.24B USD | ¥182K 1.23K USD | ¥8,541 57.65 USD | ¥8,880 59.94 USD | ¥480B 3.24B USD | 37.98 | ¥227 1.53 USD | |
| Kemira Oyj KEM.F | €18.81 20.56 USD |
+2.4
|
€2.95B 3.23B USD | €9.00 9.84 USD | €18.81 20.56 USD | €18.81 20.56 USD | €2.95B 3.23B USD | 13.34 | €1.41 1.54 USD | |
| Solvay SA SOL.F | €26.48 28.95 USD |
-0.3
|
€2.94B 3.21B USD | €100.00 109.31 USD | €26.48 28.95 USD | €26.48 28.95 USD | €2.94B 3.21B USD | 20.21 | €1.31 1.43 USD | |
| Kemira Oyj KOYJF | $21.00 — |
0
|
$3.20B — | $400.00 — | $21.00 — | $21.05 — | $3.20B — | 12.96 | $1.62 — | |
| Indorama Ventures Public Company Limited I93.F | €0.46 0.5 USD |
+1.77
|
€2.92B 3.19B USD | €100.00 109.31 USD | €0.46 0.5 USD | €0.46 0.5 USD | €2.92B 3.19B USD | 0 | €0.00 0 USD | |
| Air Water Inc. 0AW.F | €12.70 13.88 USD |
+1.6
|
€2.91B 3.18B USD | €385.00 420.86 USD | €12.70 13.88 USD | €12.70 13.88 USD | €2.91B 3.18B USD | 10.49 | €1.21 1.32 USD | |
| Kuraray Co., Ltd. KUY.F | €9.40 10.28 USD |
+0.53
|
€2.91B 3.18B USD | €10.00 10.93 USD | €9.40 10.28 USD | €9.40 10.28 USD | €2.91B 3.18B USD | 34.81 | €0.27 0.3 USD | |
| Kuraray Co., Ltd. KURRY | $30.40 — |
-6.86
|
$3.15B — | $72.00 — | $30.40 — | $30.40 — | $3.15B — | 32.00 | $0.95 — | |
| Kansai Paint KSANF | $17.55 — |
+3.85
|
$3.09B — | $391.00 — | $17.20 — | $17.55 — | $3.09B — | 15.12 | $1.16 — | |
| HEXPOL AB (publ) 4QT1.F | €7.73 8.44 USD |
+3.41
|
€2.82B 3.08B USD | €15.00 16.4 USD | €7.73 8.44 USD | €7.73 8.44 USD | €2.82B 3.08B USD | 15.14 | €0.51 0.56 USD | |
| SKC Co., Ltd. 011790.KS | ₩119,300 90.05 USD |
+7.57
|
₩4T 3.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.07B USD | 0 | ₩0 0 USD | |
| Indorama Ventures Public Company Limited I93A.F | €0.48 0.52 USD |
-2.86
|
€2.79B 3.04B USD | €4.00K 4.37K USD | €0.48 0.52 USD | €0.48 0.52 USD | €2.79B 3.04B USD | 0 | €0.00 0 USD | |
| Sumitomo Bakelite Company Limited 4203.T | ¥5,144 34.72 USD |
+0.92
|
¥451B 3.04B USD | ¥205K 1.38K USD | ¥5,116 34.53 USD | ¥5,188 35.02 USD | ¥451B 3.04B USD | 22.98 | ¥224 1.51 USD | |
| HEXPOL AB (publ) HXPLF | $8.65 — |
-0.69
|
$3.00B — | $400.00 — | $8.65 — | $8.65 — | $3.00B — | 14.66 | $0.59 — | |
| H.B. Fuller Company HB1.F | €50.00 54.66 USD |
+2.04
|
€2.74B 2.99B USD | €100.00 109.31 USD | €50.00 54.66 USD | €50.00 54.66 USD | €2.74B 2.99B USD | 27.77 | €1.80 1.97 USD | |
| Methanex Corporation MX5.F | €32.20 35.2 USD |
+3.21
|
€2.72B 2.98B USD | €1.00 1.09 USD | €32.20 35.2 USD | €32.20 35.2 USD | €2.72B 2.98B USD | 12.48 | €2.58 2.82 USD | |
| Clariant AG CLZNY | $8.92 — |
+4.94
|
$2.93B — | $250.00 — | $8.92 — | $8.92 — | $2.93B — | 21.23 | $0.42 — | |
| Himadri Speciality Chemical Limited HSCL.BO | ₹451.40 5.46 USD |
-0.36
|
₹237.27B 2.87B USD | ₹61.80K 747.69 USD | ₹450.00 5.44 USD | ₹456.00 5.52 USD | ₹237.27B 2.87B USD | 34.24 | ₹13.18 0.16 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,721.20 20.82 USD |
+0.03
|
₹235.87B 2.85B USD | ₹85.95K 1.04K USD | ₹1,711.00 20.7 USD | ₹1,735.70 21 USD | ₹235.87B 2.85B USD | 38.62 | ₹44.56 0.54 USD | |
| Clariant AG CLRS.F | €7.50 8.2 USD |
0
|
€2.55B 2.79B USD | €50.00 54.66 USD | €7.50 8.2 USD | €7.50 8.2 USD | €2.55B 2.79B USD | 20.27 | €0.37 0.4 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | €28.60 31.26 USD |
+0.7
|
€2.55B 2.79B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.55B 2.79B USD | 22.51 | €1.27 1.39 USD | |
| Enaex S.A. ENAEX.SN | CLP 22,219 22.56 USD |
+0.98
|
CLP 3T 2.77B USD | CLP 19 0.02 USD | CLP 22,219 22.56 USD | CLP 22,219 22.56 USD | CLP 3T 2.77B USD | 15.51 | CLP 1K 1.45 USD | |
| Avient Corporation PY9.F | €25.40 27.77 USD |
0
|
€2.54B 2.77B USD | €100.00 109.31 USD | €25.40 27.77 USD | €25.60 27.98 USD | €2.54B 2.77B USD | 23.96 | €1.06 1.16 USD | |
| Kansai Paint KPTCY | $7.19 — |
-0.14
|
$2.77B — | $224.00 — | $7.19 — | $7.24 — | $2.77B — | 12.39 | $0.58 — | |
| Azelis Group NV 2R7.SG | €9.61 10.5 USD |
+1.53
|
€2.51B 2.75B USD | €0.00 0 USD | €9.41 10.29 USD | €9.62 10.51 USD | €2.51B 2.75B USD | 13.92 | €0.69 0.75 USD | |
| Tata Chemicals Limited TATACHEM.BO | ₹840.55 10.17 USD |
-2.05
|
₹222.28B 2.69B USD | ₹38.14K 461.38 USD | ₹840.00 10.16 USD | ₹862.90 10.44 USD | ₹222.28B 2.69B USD | 106.53 | ₹7.89 0.1 USD | |
| Azelis Group NV 2R7.F | €9.64 10.54 USD |
+0.05
|
€2.43B 2.66B USD | €207.00 226.28 USD | €9.64 10.54 USD | €9.85 10.77 USD | €2.43B 2.66B USD | 13.97 | €0.69 0.75 USD | |
| Kansai Paint Co., Ltd. KAP.F | €13.00 14.21 USD |
-2.26
|
€2.39B 2.62B USD | €1.50K 1.64K USD | €13.00 14.21 USD | €13.00 14.21 USD | €2.39B 2.62B USD | 12.87 | €1.01 1.1 USD | |
| Kansai Paint Co., Ltd. KAP0.F | €6.30 6.89 USD |
-2.33
|
€2.39B 2.61B USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €2.39B 2.61B USD | 12.35 | €0.51 0.56 USD | |
| Fufeng Group Limited FFO1.MU | €0.94 1.03 USD |
0
|
€2.36B 2.58B USD | €0.00 0 USD | €0.94 1.03 USD | €0.94 1.03 USD | €2.36B 2.58B USD | 6.26 | €0.15 0.16 USD | |
| WD-40 Company WD1.F | €171.00 186.93 USD |
0
|
€2.33B 2.54B USD | €5.00 5.47 USD | €170.00 185.83 USD | €171.00 186.93 USD | €2.33B 2.54B USD | 29.48 | €5.80 6.34 USD | |
| Fufeng Group Limited FFO1.F | €0.93 1.01 USD |
+1.65
|
€2.32B 2.54B USD | €22.00 24.05 USD | €0.93 1.01 USD | €0.93 1.01 USD | €2.32B 2.54B USD | 6.16 | €0.15 0.16 USD | |
| Nagase & Co., Ltd. 8012.T | ¥3,545 23.93 USD |
-0.28
|
¥371B 2.5B USD | ¥187K 1.26K USD | ¥3,536 23.87 USD | ¥3,578 24.15 USD | ¥371B 2.5B USD | 15.43 | ¥230 1.55 USD | |
| Zeon ZEOOF | $11.74 — |
+25.56
|
$2.48B — | $1.00 — | $11.74 — | $11.74 — | $2.48B — | 12.10 | $0.97 — | |
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹245.55 2.97 USD |
-0.37
|
₹199.90B 2.42B USD | ₹23.85K 288.57 USD | ₹243.50 2.95 USD | ₹247.65 3 USD | ₹199.90B 2.42B USD | 17.35 | ₹14.15 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,247.40 15.09 USD |
+0.32
|
₹199.21B 2.41B USD | ₹1.99K 24.02 USD | ₹1,230.70 14.89 USD | ₹1,259.95 15.24 USD | ₹199.21B 2.41B USD | 27.33 | ₹45.63 0.55 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,246.30 15.08 USD |
+0.19
|
₹198.96B 2.41B USD | ₹38.55K 466.38 USD | ₹1,230.00 14.88 USD | ₹1,262.00 15.27 USD | ₹198.96B 2.41B USD | 27.30 | ₹45.65 0.55 USD | |
| Adeka Corporation 4401.T | ¥3,555 24 USD |
+0.59
|
¥356B 2.41B USD | ¥345K 2.33K USD | ¥3,544 23.92 USD | ¥3,571 24.11 USD | ¥356B 2.41B USD | 14.47 | ¥246 1.66 USD | |
| DIC Corporation 4631.T | ¥3,699 24.97 USD |
+0.57
|
¥350B 2.36B USD | ¥453K 3.06K USD | ¥3,683 24.86 USD | ¥3,715 25.08 USD | ¥350B 2.36B USD | 12.50 | ¥296 2 USD | |
| BASF India Limited BASF.NS | ₹4,501.20 54.46 USD |
+1.18
|
₹194.84B 2.36B USD | ₹12.39K 149.92 USD | ₹4,416.00 53.43 USD | ₹4,518.30 54.66 USD | ₹194.84B 2.36B USD | 49.35 | ₹91.20 1.1 USD | |
| BASF India Limited BASF.BO | ₹4,500.50 54.45 USD |
+1.19
|
₹194.81B 2.36B USD | ₹471.00 5.7 USD | ₹4,345.35 52.57 USD | ₹4,515.60 54.63 USD | ₹194.81B 2.36B USD | 49.12 | ₹91.62 1.11 USD | |
| Lotte Chemical Corporation 011170.KS | ₩73,700 55.63 USD |
+7.12
|
₩3T 2.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | |
| Dongyue Group Limited 4D3.F | €1.21 1.32 USD |
+2.54
|
€2.14B 2.34B USD | €11.07K 12.11K USD | €1.21 1.32 USD | €1.21 1.32 USD | €2.14B 2.34B USD | 13.44 | €0.09 0.1 USD | |
| Quaker Chemical Corporation QUC.F | €120.00 131.18 USD |
+2.56
|
€2.13B 2.33B USD | €4.00 4.37 USD | €116.00 126.8 USD | €121.00 132.27 USD | €2.13B 2.33B USD | 0 | -€0.44 -0.4 USD | |
| Olin Corporation OLN.F | €16.80 18.36 USD |
+3.07
|
€2.10B 2.3B USD | €115.00 125.71 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.10B 2.3B USD | 41.99 | €0.40 0.44 USD | |
| Daicel Corporation 4202.T | ¥1,262 8.52 USD |
+0.76
|
¥335B 2.26B USD | ¥1M 8.67K USD | ¥1,248 8.43 USD | ¥1,274 8.6 USD | ¥335B 2.26B USD | 9.26 | ¥136 0.92 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,391.20 16.83 USD |
-2.47
|
₹183.63B 2.22B USD | ₹279.01K 3.38K USD | ₹1,386.10 16.77 USD | ₹1,448.70 17.53 USD | ₹183.63B 2.22B USD | 17.83 | ₹78.02 0.94 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,391.40 16.83 USD |
-2.5
|
₹183.57B 2.22B USD | ₹21.43K 259.27 USD | ₹1,388.40 16.8 USD | ₹1,447.35 17.51 USD | ₹183.57B 2.22B USD | 17.85 | ₹77.92 0.94 USD | |
| Daicel Corporation 9DC.SG | €7.00 7.65 USD |
+0.72
|
€1.99B 2.18B USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.99B 2.18B USD | 9.09 | €0.77 0.84 USD | |
| Ashland Inc. AHT.F | €43.40 47.44 USD |
0
|
€1.98B 2.17B USD | €96.00 104.94 USD | €43.40 47.44 USD | €43.40 47.44 USD | €1.98B 2.17B USD | 0 | -€15.57 -17.02 USD | |
| The Chemours Company 2CU.F | €11.00 12.02 USD |
+13.8
|
€1.97B 2.15B USD | €6.00 6.56 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.97B 2.15B USD | 0 | -€1.84 -2.01 USD | |
| Zeon Corporation 4205.T | ¥1,632 11.02 USD |
+0.96
|
¥316B 2.13B USD | ¥662K 4.47K USD | ¥1,616 10.91 USD | ¥1,640 11.07 USD | ¥316B 2.13B USD | 8.93 | ¥183 1.23 USD | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$2.13B — | $46.00 — | $0.38 — | $0.38 — | $2.13B — | 13.50 | $0.02 — | |
| DIC Corporation DPN.F | €20.60 22.52 USD |
0
|
€1.95B 2.13B USD | €300.00 327.94 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.95B 2.13B USD | 12.33 | €1.67 1.83 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩114,500 86.43 USD |
+2.51
|
₩3T 2.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩59,900 45.21 USD |
+4.36
|
₩3T 2.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | |
| Vinati Organics Limited VINATIORGA.BO | ₹1,639.10 19.83 USD |
-0.29
|
₹170.70B 2.07B USD | ₹5.84K 70.59 USD | ₹1,631.00 19.73 USD | ₹1,648.45 19.94 USD | ₹170.70B 2.07B USD | 38.95 | ₹42.08 0.51 USD | |
| Vinati Organics Limited VINATIORGA.NS | ₹1,638.10 19.82 USD |
-0.33
|
₹170.63B 2.06B USD | ₹51.76K 626.16 USD | ₹1,629.80 19.72 USD | ₹1,647.10 19.93 USD | ₹170.63B 2.06B USD | 38.93 | ₹42.07 0.51 USD | |
| The Chemours Company CC.MX | MX$232.02 13.74 USD |
0
|
MX$34.85B 2.06B USD | MX$0.00 0 USD | MX$232.02 13.74 USD | MX$232.02 13.74 USD | MX$34.85B 2.06B USD | 0 | -MX$39.57 -2.3 USD | |
| Atul Ltd ATUL.BO | ₹5,715.15 69.14 USD |
+0.5
|
₹170.51B 2.06B USD | ₹429.00 5.19 USD | ₹5,661.65 68.5 USD | ₹5,736.10 69.4 USD | ₹170.51B 2.06B USD | 31.02 | ₹184.24 2.23 USD | |
| Atul Ltd ATUL.NS | ₹5,715.00 69.14 USD |
+0.42
|
₹170.37B 2.06B USD | ₹32.27K 390.43 USD | ₹5,660.00 68.48 USD | ₹5,742.50 69.47 USD | ₹170.37B 2.06B USD | 30.99 | ₹184.39 2.23 USD | |
| LANXESS Aktiengesellschaft LXS.F | €17.58 19.22 USD |
+1.85
|
€1.83B 2.01B USD | €265.00 289.68 USD | €17.28 18.89 USD | €17.58 19.22 USD | €1.83B 2.01B USD | 0 | -€1.91 -2.08 USD | |
| Solvac S.A. SOLV.BR | €84.00 91.82 USD |
-1.87
|
€1.83B 2B USD | €3.74K 4.09K USD | €84.00 91.82 USD | €85.20 93.14 USD | €1.83B 2B USD | 17.14 | €4.90 5.36 USD | |
| LANXESS Aktiengesellschaft LXS.VI | €17.37 18.99 USD |
+1.11
|
€1.81B 1.98B USD | €504.00 550.94 USD | €17.37 18.99 USD | €17.98 19.65 USD | €1.81B 1.98B USD | 0 | -€2.81 -3.07 USD | |
| Zeon Corporation NZE.F | €9.35 10.22 USD |
+5.06
|
€1.81B 1.98B USD | €41.00 44.82 USD | €8.95 9.78 USD | €9.35 10.22 USD | €1.81B 1.98B USD | 9.07 | €1.03 1.13 USD | |
| Huabao International Holdings Limited HUIHY | $20.74 — |
+42.05
|
$1.97B — | $20.00 — | $20.74 — | $20.74 — | $1.97B — | 40.66 | $0.51 — | |
| Robertet SA RBTEF | $935.00 — |
0
|
$1.96B — | $25.00 — | $935.00 — | $935.00 — | $1.96B — | 17.33 | $53.95 — | |
| Robertet SA RBT.PA | €848.00 926.98 USD |
+2.54
|
€1.79B 1.96B USD | €1.52K 1.67K USD | €832.00 909.49 USD | €847.00 925.89 USD | €1.79B 1.96B USD | 18.08 | €46.89 51.26 USD | |
| Robertet SA 0R7.F | €820.00 896.37 USD |
+1.36
|
€1.78B 1.94B USD | €6.00 6.56 USD | €820.00 896.37 USD | €820.00 896.37 USD | €1.78B 1.94B USD | 17.47 | €46.92 51.29 USD | |
| LANXESS Aktiengesellschaft LNXSY | $3.96 — |
+1.02
|
$1.93B — | $200.00 — | $3.96 — | $3.96 — | $1.93B — | 0 | -$0.65 — | |
| LANXESS Aktiengesellschaft LNXSF | $22.15 — |
0
|
$1.91B — | $104.00 — | $22.15 — | $22.15 — | $1.91B — | 0 | -$3.24 — | |
| Ingevity Corporation IGX.F | €40.30 44.05 USD |
+3.28
|
€1.75B 1.91B USD | €41.00 44.82 USD | €40.30 44.05 USD | €41.68 45.56 USD | €1.75B 1.91B USD | 0 | -€8.61 -9.4 USD | |
| Robertet SA CBE.PA | €720.00 787.06 USD |
0
|
€1.74B 1.91B USD | €1.00 1.09 USD | €720.00 787.06 USD | €720.00 787.06 USD | €1.74B 1.91B USD | 15.36 | €46.87 51.24 USD | |
| Robertet SA 0R7.SG | €799.00 873.41 USD |
-1.36
|
€1.73B 1.9B USD | €0.00 0 USD | €799.00 873.41 USD | €799.00 873.41 USD | €1.73B 1.9B USD | 17.03 | €46.90 51.27 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | ₩221,000 166.82 USD |
+2.55
|
₩3T 1.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | |
| Tokuyama Corporation 4043.T | ¥3,845 25.95 USD |
+1.32
|
¥277B 1.87B USD | ¥291K 1.96K USD | ¥3,805 25.68 USD | ¥3,865 26.09 USD | ¥277B 1.87B USD | 11.57 | ¥332 2.24 USD | |
| AlzChem Group AG ACT.F | €144.20 157.63 USD |
+2.71
|
€1.70B 1.86B USD | €104.00 113.69 USD | €140.00 153.04 USD | €146.20 159.82 USD | €1.70B 1.86B USD | 23.67 | €6.09 6.66 USD | |
| Borregaard ASA 0QB7.IL | NOK 185.00 17.75 USD |
+1.37
|
NOK 19.35B 1.86B USD | NOK 3.75K 360.11 USD | NOK 183.60 17.61 USD | NOK 184.40 17.69 USD | NOK 19.35B 1.86B USD | 20.15 | NOK 9.18 0.88 USD | |
| Borregaard ASA BO4.SG | €15.70 17.16 USD |
+1.82
|
€1.68B 1.83B USD | €0.00 0 USD | €15.24 16.66 USD | €15.70 17.16 USD | €1.68B 1.83B USD | 22.11 | €0.71 0.78 USD | |
| Kaneka Corporation 4118.T | ¥4,396 29.67 USD |
+2.3
|
¥270B 1.82B USD | ¥262K 1.77K USD | ¥4,312 29.11 USD | ¥4,397 29.68 USD | ¥270B 1.82B USD | 11.00 | ¥400 2.7 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,299.40 39.92 USD |
+1.14
|
₹150.26B 1.82B USD | ₹12.15K 146.93 USD | ₹3,216.10 38.91 USD | ₹3,310.00 40.05 USD | ₹150.26B 1.82B USD | 7.54 | ₹437.15 5.29 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,294.80 39.86 USD |
+0.92
|
₹150.05B 1.82B USD | ₹1.33K 16.04 USD | ₹3,222.45 38.99 USD | ₹3,305.95 40 USD | ₹150.05B 1.82B USD | 7.53 | ₹437.14 5.29 USD | |
| Borregaard ASA BO4.F | €15.52 16.97 USD |
+0.39
|
€1.65B 1.81B USD | €120.00 131.18 USD | €15.52 16.97 USD | €15.52 16.97 USD | €1.65B 1.81B USD | 21.85 | €0.71 0.78 USD | |
| Tokuyama TKYMY | $11.68 — |
-0.51
|
$1.78B — | $132.00 — | $11.68 — | $11.74 — | $1.78B — | 10.81 | $1.08 — | |
| Innospec Inc. OCT.F | €65.00 71.05 USD |
-0.76
|
€1.61B 1.76B USD | €10.00 10.93 USD | €65.00 71.05 USD | €65.00 71.05 USD | €1.61B 1.76B USD | 0 | -€0.03 -0.03 USD | |
| PT Avia Avian Tbk AVIA.JK | IDR 460.00 0.03 USD |
0
|
IDR 27.42T 1.75B USD | IDR 24.88M 1.59K USD | IDR 456.00 0.03 USD | IDR 470.00 0.03 USD | IDR 27.42T 1.75B USD | 16.44 | IDR 27.97 0.001 USD | |
| Denka Company DENKF | $20.32 — |
+14.48
|
$1.75B — | $1.00K — | $17.75 — | $17.75 — | $1.75B — | 35.03 | $0.58 — | |
| Kaneka KANKF | $25.17 — |
+1.08
|
$1.74B — | $200.00 — | $24.90 — | $24.90 — | $1.74B — | 14.14 | $1.78 — | |
| Aarti Industries Limited AARTIIND.BO | ₹392.75 4.75 USD |
-0.14
|
₹142.41B 1.72B USD | ₹155.78K 1.88K USD | ₹387.60 4.69 USD | ₹399.25 4.83 USD | ₹142.41B 1.72B USD | 49.21 | ₹7.98 0.1 USD | |
| LINTEC Corporation 7966.T | ¥3,855 26.02 USD |
-0.64
|
¥252B 1.7B USD | ¥152K 1.02K USD | ¥3,825 25.82 USD | ¥3,915 26.43 USD | ¥252B 1.7B USD | 20.36 | ¥189 1.28 USD | |
| Tokuyama Corporation TBT.F | €21.20 23.17 USD |
0
|
€1.55B 1.69B USD | €25.00 27.33 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.55B 1.69B USD | 11.27 | €1.88 2.06 USD | |
| Minerals Technologies Inc. MNK.F | €47.80 52.25 USD |
+0.84
|
€1.54B 1.68B USD | €5.00 5.47 USD | €47.80 52.25 USD | €47.80 52.25 USD | €1.54B 1.68B USD | 0 | -€0.07 -0.07 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.78 0.85 USD |
+1.3
|
€1.52B 1.66B USD | €5.00 5.47 USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.52B 1.66B USD | 0 | -€0.17 -0.1 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | RUB 67.06 0.74 USD |
+2.26
|
RUB 149.82B 1.66B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 149.82B 1.66B USD | 3.84 | RUB 17.42 0.19 USD | |
| Kaneka Corporation KKA.F | €23.20 25.36 USD |
+1.75
|
€1.49B 1.63B USD | €100.00 109.31 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.49B 1.63B USD | 10.26 | €2.26 2.47 USD | |
| Tokai Carbon TKCBF | $7.08 — |
+18.2
|
$1.62B — | $66.00 — | $6.27 — | $6.27 — | $1.62B — | 0 | -$1.85 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||