$2.24T
時価総額合計
$66.6B
総出来高
BTC 56.00%     ETH 9.40%
占有率

国:韓国 セクター:素材 産業:化学薬品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩253,500 191.35 USD
-0.59
₩20T 14.98B USD ₩129K 97.14 USD ₩248,500 187.58 USD ₩266,000 200.79 USD ₩20T 14.98B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩120,000 90.58 USD
-2.12
₩9T 7.09B USD ₩18K 13.72 USD ₩117,900 89 USD ₩124,800 94.2 USD ₩9T 7.09B USD 0 ₩0 0 USD
kr KCC Corporation 002380.KS KR ₩450,000 339.68 USD
+0.56
₩3T 2.5B USD ₩18K 13.27 USD ₩434,000 327.6 USD ₩459,500 346.85 USD ₩3T 2.5B USD 0 ₩0 0 USD
kr Hansol Chemical Co., Ltd. 014680.KS KR ₩236,000 178.14 USD
-0.84
₩3T 2.01B USD ₩51K 38.71 USD ₩230,000 173.61 USD ₩248,500 187.58 USD ₩3T 2.01B USD 0 ₩0 0 USD
kr Lotte Chemical Corporation 011170.KS KR ₩59,800 45.14 USD
-1.48
₩3T 1.9B USD ₩76K 57.61 USD ₩58,500 44.16 USD ₩61,200 46.2 USD ₩3T 1.9B USD 0 ₩0 0 USD
kr Soulbrain Co., Ltd. 357780.KQ KR ₩303,000 228.72 USD
+4.48
₩2T 1.75B USD ₩41K 30.74 USD ₩287,500 217.02 USD ₩311,500 235.13 USD ₩2T 1.75B USD 0 ₩0 0 USD
kr Dongjin Semichem Co., Ltd. 005290.KQ KR ₩44,050 33.25 USD
+3.28
₩2T 1.69B USD ₩463K 349.78 USD ₩42,750 32.27 USD ₩45,500 34.35 USD ₩2T 1.69B USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120110.KS KR ₩54,800 41.37 USD
-2.32
₩2T 1.41B USD ₩110K 83.12 USD ₩53,500 40.38 USD ₩57,000 43.03 USD ₩2T 1.41B USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩23,450 17.7 USD
-2.29
₩1T 891.56M USD ₩246K 185.98 USD ₩22,600 17.06 USD ₩24,600 18.57 USD ₩1T 891.56M USD 0 ₩0 0 USD
kr LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩43,350 32.72 USD
0
₩1T 833.43M USD ₩92K 69.36 USD ₩43,050 32.5 USD ₩45,000 33.97 USD ₩1T 833.43M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩22,850 17.25 USD
-1.93
₩778B 587.13M USD ₩15K 11.44 USD ₩22,750 17.17 USD ₩23,700 17.89 USD ₩778B 587.13M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩815,000 615.19 USD
-1.93
₩686B 517.76M USD ₩2K 1.26 USD ₩800,000 603.87 USD ₩837,000 631.8 USD ₩686B 517.76M USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩33,500 25.29 USD
+2.13
₩685B 517.02M USD ₩58K 44.07 USD ₩32,400 24.46 USD ₩34,650 26.16 USD ₩685B 517.02M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩101,000 76.24 USD
-1.56
₩624B 470.86M USD ₩27K 20.13 USD ₩99,100 74.8 USD ₩104,500 78.88 USD ₩624B 470.86M USD 0 ₩0 0 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩15,990 12.07 USD
+2.37
₩614B 463.13M USD ₩90K 67.59 USD ₩15,310 11.56 USD ₩16,090 12.15 USD ₩614B 463.13M USD 0 ₩0 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩134,000 101.15 USD
+8.15
₩613B 463.01M USD ₩9K 6.91 USD ₩125,100 94.43 USD ₩138,300 104.39 USD ₩613B 463.01M USD 0 ₩0 0 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩109,100 82.35 USD
+1.87
₩525B 396.48M USD ₩5K 3.56 USD ₩106,400 80.31 USD ₩110,900 83.71 USD ₩525B 396.48M USD 0 ₩0 0 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩35,450 26.76 USD
+3.81
₩424B 319.96M USD ₩29K 21.87 USD ₩32,500 24.53 USD ₩35,750 26.99 USD ₩424B 319.96M USD 0 ₩0 0 USD
kr UNID Company Ltd. 014830.KS KR ₩62,200 46.95 USD
-0.8
₩413B 311.7M USD ₩6K 4.63 USD ₩61,300 46.27 USD ₩63,300 47.78 USD ₩413B 311.7M USD 0 ₩0 0 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩12,700 9.59 USD
+5.49
₩334B 252.07M USD ₩1M 763.99 USD ₩12,040 9.09 USD ₩14,130 10.67 USD ₩334B 252.07M USD 0 ₩0 0 USD
kr Korea Alcohol Industrial Co., Ltd. 017890.KQ KR ₩13,000 9.81 USD
+3.42
₩263B 198.69M USD ₩66K 49.5 USD ₩12,590 9.5 USD ₩13,140 9.92 USD ₩263B 198.69M USD 0 ₩0 0 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩61,000 46.05 USD
-12.73
₩230B 173.5M USD ₩93K 70.2 USD ₩60,100 45.37 USD ₩69,400 52.39 USD ₩230B 173.5M USD 0 ₩0 0 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩50,000 37.74 USD
-1.96
₩219B 165.26M USD ₩1K 1.09 USD ₩50,000 37.74 USD ₩51,200 38.65 USD ₩219B 165.26M USD 0 ₩0 0 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩9,880 7.46 USD
-0.3
₩192B 144.59M USD ₩1K 0.89 USD ₩9,610 7.25 USD ₩9,880 7.46 USD ₩192B 144.59M USD 0 ₩0 0 USD
kr Hannong Chemicals Inc. 011500.KS KR ₩12,140 9.16 USD
+1.51
₩190B 143.29M USD ₩58K 43.41 USD ₩11,840 8.94 USD ₩12,600 9.51 USD ₩190B 143.29M USD 0 ₩0 0 USD
kr DONGSUNG CHEMICAL Co., Ltd. 102260.KS KR ₩3,485 2.63 USD
-0.43
₩173B 130.7M USD ₩90K 67.8 USD ₩3,450 2.6 USD ₩3,580 2.7 USD ₩173B 130.7M USD 0 ₩0 0 USD
kr YMT Co., Ltd. 251370.KQ KR ₩9,200 6.94 USD
+2.45
₩159B 120.37M USD ₩51K 38.62 USD ₩8,910 6.73 USD ₩9,500 7.17 USD ₩159B 120.37M USD 0 ₩0 0 USD
kr S&D Co., Ltd 260970.KQ KR ₩52,000 39.25 USD
+4.63
₩150B 113.54M USD ₩14K 10.56 USD ₩48,200 36.38 USD ₩52,300 39.48 USD ₩150B 113.54M USD 0 ₩0 0 USD
kr Taekyung Industry.Co., Ltd. 015890.KS KR ₩4,595 3.47 USD
-0.65
₩134B 101.38M USD ₩29K 21.68 USD ₩4,575 3.45 USD ₩4,650 3.51 USD ₩134B 101.38M USD 0 ₩0 0 USD
kr Kyungin Synthetic Co., Ltd. 012610.KS KR ₩2,960 2.23 USD
-1.17
₩121B 91.31M USD ₩144K 108.32 USD ₩2,915 2.2 USD ₩3,090 2.33 USD ₩121B 91.31M USD 0 ₩0 0 USD
kr NRobotics Co.,Ltd. 138360.KQ KR ₩1,812 1.37 USD
-3.57
₩119B 89.52M USD ₩331K 250.21 USD ₩1,787 1.35 USD ₩1,920 1.45 USD ₩119B 89.52M USD 0 ₩0 0 USD
kr Dongnam Chemical Co., Ltd. 023450.KS KR ₩28,050 21.17 USD
+1.81
₩94B 70.92M USD ₩804 0.61 USD ₩27,600 20.83 USD ₩28,300 21.36 USD ₩94B 70.92M USD 0 ₩0 0 USD
kr Youngbo Chemical Co., Ltd. 014440.KS KR ₩4,460 3.37 USD
-1
₩87B 65.65M USD ₩5K 3.48 USD ₩4,430 3.34 USD ₩4,505 3.4 USD ₩87B 65.65M USD 0 ₩0 0 USD
kr AK Holdings, Inc. 006840.KS KR ₩5,550 4.19 USD
-3.65
₩72B 54.65M USD ₩23K 17.24 USD ₩5,450 4.11 USD ₩5,640 4.26 USD ₩72B 54.65M USD 0 ₩0 0 USD
kr JC Chemical Co., Ltd. 137950.KQ KR ₩2,700 2.04 USD
+3.25
₩58B 44.03M USD ₩74K 56.01 USD ₩2,620 1.98 USD ₩2,735 2.06 USD ₩58B 44.03M USD 0 ₩0 0 USD
kr HLB Pep Co., Ltd. 196300.KQ KR ₩4,520 3.41 USD
-1.2
₩42B 31.71M USD ₩3K 2.03 USD ₩4,400 3.32 USD ₩4,890 3.69 USD ₩42B 31.71M USD 0 ₩0 0 USD
kr China Crystal New Material Holdings Co.,Ltd. 900250.KQ KR ₩1,040 0.79 USD
+0.1
₩37B 28.12M USD ₩117K 88.31 USD ₩1,011 0.76 USD ₩1,085 0.82 USD ₩37B 28.12M USD 0 ₩0 0 USD
kr ChinYang Chemical Corporation 051630.KS KR ₩1,695 1.28 USD
+2.23
₩36B 27.12M USD ₩43K 32.43 USD ₩1,650 1.25 USD ₩1,800 1.36 USD ₩36B 27.12M USD 0 ₩0 0 USD
kr Rifa Co.,Ltd. 000760.KS KR ₩12,420 9.38 USD
+6.15
₩35B 26.25M USD ₩3K 1.93 USD ₩11,750 8.87 USD ₩12,890 9.73 USD ₩35B 26.25M USD 0 ₩0 0 USD
kr CQV Co., Ltd. 101240.KQ KR ₩2,970 2.24 USD
+1.54
₩32B 24.34M USD ₩3K 2.08 USD ₩2,925 2.21 USD ₩3,025 2.28 USD ₩32B 24.34M USD 0 ₩0 0 USD
kr Wiscom Co.,Ltd. 024070.KS KR ₩1,784 1.35 USD
-0.89
₩27B 20.64M USD ₩9K 7.01 USD ₩1,755 1.32 USD ₩1,818 1.37 USD ₩27B 20.64M USD 0 ₩0 0 USD
kr EG Corporation 037370.KQ KR ₩3,030 2.29 USD
-3.19
₩26B 19.73M USD ₩9K 6.96 USD ₩3,005 2.27 USD ₩3,170 2.39 USD ₩26B 19.73M USD 0 ₩0 0 USD
kr Chorokbaem E&M Co., Ltd. 131100.KQ KR ₩765 0.58 USD
-3.77
₩25B 18.62M USD ₩13K 9.78 USD ₩746 0.56 USD ₩788 0.59 USD ₩25B 18.62M USD 0 ₩0 0 USD
kr SH Energy & Chemical Co., Ltd. 002360.KS KR ₩1,698 1.28 USD
+0.59
₩18B 13.82M USD ₩26K 19.44 USD ₩1,601 1.21 USD ₩1,719 1.3 USD ₩18B 13.82M USD 0 ₩0 0 USD
kr NANOCMS Co.,Ltd 247660.KQ KR ₩2,895 2.19 USD
-9.67
₩13B 9.49M USD ₩11K 8.49 USD ₩2,885 2.18 USD ₩3,200 2.42 USD ₩13B 9.49M USD 0 ₩0 0 USD
kr KOYJ Co., Ltd. 121850.KQ KR ₩1,375 1.04 USD
+2.08
₩7B 5.25M USD ₩10K 7.47 USD ₩1,327 1 USD ₩1,395 1.05 USD ₩7B 5.25M USD 0 ₩0 0 USD
kr Capro Corporation 006380.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency