$2.22T
時価総額合計
$66.03B
総出来高
BTC 55.91%     ETH 9.39%
占有率

国:韓国 セクター:素材 産業:化学薬品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩255,500 192.86 USD
+0.2
₩20T 15.1B USD ₩116K 87.43 USD ₩248,500 187.58 USD ₩266,000 200.79 USD ₩20T 15.1B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩120,700 91.11 USD
-1.55
₩9T 7.13B USD ₩17K 12.76 USD ₩117,900 89 USD ₩124,800 94.2 USD ₩9T 7.13B USD 0 ₩0 0 USD
kr KCC Corporation 002380.KS KR ₩452,000 341.19 USD
+1.01
₩3T 2.51B USD ₩16K 11.73 USD ₩434,000 327.6 USD ₩459,500 346.85 USD ₩3T 2.51B USD 0 ₩0 0 USD
kr Hansol Chemical Co., Ltd. 014680.KS KR ₩238,000 179.65 USD
0
₩3T 2.02B USD ₩47K 35.31 USD ₩230,000 173.61 USD ₩248,500 187.58 USD ₩3T 2.02B USD 0 ₩0 0 USD
kr Lotte Chemical Corporation 011170.KS KR ₩60,100 45.37 USD
-0.99
₩3T 1.91B USD ₩69K 52 USD ₩58,500 44.16 USD ₩61,200 46.2 USD ₩3T 1.91B USD 0 ₩0 0 USD
kr Soulbrain Co., Ltd. 357780.KQ KR ₩304,000 229.47 USD
+4.83
₩2T 1.76B USD ₩36K 27.29 USD ₩287,500 217.02 USD ₩311,500 235.13 USD ₩2T 1.76B USD 0 ₩0 0 USD
kr Dongjin Semichem Co., Ltd. 005290.KQ KR ₩44,300 33.44 USD
+3.87
₩2T 1.7B USD ₩427K 321.98 USD ₩42,750 32.27 USD ₩45,500 34.35 USD ₩2T 1.7B USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120110.KS KR ₩55,100 41.59 USD
-1.78
₩2T 1.42B USD ₩102K 76.73 USD ₩53,500 40.38 USD ₩57,000 43.03 USD ₩2T 1.42B USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩23,650 17.85 USD
-1.46
₩1T 899.16M USD ₩212K 160.09 USD ₩22,600 17.06 USD ₩24,600 18.57 USD ₩1T 899.16M USD 0 ₩0 0 USD
kr LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩43,650 32.95 USD
+0.69
₩1T 839.2M USD ₩83K 62.33 USD ₩43,050 32.5 USD ₩45,000 33.97 USD ₩1T 839.2M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩23,100 17.44 USD
-0.86
₩786B 593.56M USD ₩14K 10.9 USD ₩22,750 17.17 USD ₩23,700 17.89 USD ₩786B 593.56M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩817,000 616.7 USD
-1.68
₩688B 519.04M USD ₩2K 1.13 USD ₩800,000 603.87 USD ₩837,000 631.8 USD ₩688B 519.04M USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩33,350 25.17 USD
+1.68
₩682B 514.7M USD ₩47K 35.54 USD ₩32,400 24.46 USD ₩34,650 26.16 USD ₩682B 514.7M USD 0 ₩0 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩137,900 104.09 USD
+11.3
₩631B 476.48M USD ₩8K 6.15 USD ₩125,100 94.43 USD ₩138,300 104.39 USD ₩631B 476.48M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩101,800 76.84 USD
-0.78
₩629B 474.59M USD ₩23K 17.3 USD ₩99,100 74.8 USD ₩104,500 78.88 USD ₩629B 474.59M USD 0 ₩0 0 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩15,950 12.04 USD
+2.11
₩612B 461.97M USD ₩75K 56.64 USD ₩15,310 11.56 USD ₩16,090 12.15 USD ₩612B 461.97M USD 0 ₩0 0 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩109,400 82.58 USD
+2.13
₩527B 397.57M USD ₩4K 3.32 USD ₩106,400 80.31 USD ₩110,900 83.71 USD ₩527B 397.57M USD 0 ₩0 0 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩35,350 26.68 USD
+3.51
₩423B 319.06M USD ₩26K 19.3 USD ₩32,500 24.53 USD ₩35,750 26.99 USD ₩423B 319.06M USD 0 ₩0 0 USD
kr UNID Company Ltd. 014830.KS KR ₩62,800 47.4 USD
+0.16
₩417B 314.71M USD ₩6K 4.24 USD ₩61,300 46.27 USD ₩63,300 47.78 USD ₩417B 314.71M USD 0 ₩0 0 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩12,650 9.55 USD
+5.07
₩333B 251.07M USD ₩981K 740.75 USD ₩12,040 9.09 USD ₩14,130 10.67 USD ₩333B 251.07M USD 0 ₩0 0 USD
kr Korea Alcohol Industrial Co., Ltd. 017890.KQ KR ₩13,045 9.85 USD
+3.78
₩264B 199.38M USD ₩58K 43.91 USD ₩12,590 9.5 USD ₩13,140 9.92 USD ₩264B 199.38M USD 0 ₩0 0 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩61,700 46.57 USD
-11.76
₩232B 175.49M USD ₩87K 65.99 USD ₩60,100 45.37 USD ₩69,400 52.39 USD ₩232B 175.49M USD 0 ₩0 0 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩50,100 37.82 USD
-1.76
₩219B 165.59M USD ₩1K 0.92 USD ₩50,000 37.74 USD ₩51,200 38.65 USD ₩219B 165.59M USD 0 ₩0 0 USD
kr Hannong Chemicals Inc. 011500.KS KR ₩12,150 9.17 USD
+1.59
₩190B 143.41M USD ₩54K 40.96 USD ₩11,840 8.94 USD ₩12,600 9.51 USD ₩190B 143.41M USD 0 ₩0 0 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩9,770 7.37 USD
-1.41
₩189B 142.98M USD ₩1K 0.92 USD ₩9,610 7.25 USD ₩9,770 7.37 USD ₩189B 142.98M USD 0 ₩0 0 USD
kr DONGSUNG CHEMICAL Co., Ltd. 102260.KS KR ₩3,495 2.64 USD
-0.14
₩174B 131.08M USD ₩80K 60.7 USD ₩3,450 2.6 USD ₩3,580 2.7 USD ₩174B 131.08M USD 0 ₩0 0 USD
kr YMT Co., Ltd. 251370.KQ KR ₩9,250 6.98 USD
+3.01
₩160B 121.02M USD ₩43K 32.79 USD ₩8,910 6.73 USD ₩9,500 7.17 USD ₩160B 121.02M USD 0 ₩0 0 USD
kr S&D Co., Ltd 260970.KQ KR ₩50,600 38.19 USD
+1.81
₩146B 110.49M USD ₩10K 7.43 USD ₩48,200 36.38 USD ₩51,000 38.5 USD ₩146B 110.49M USD 0 ₩0 0 USD
kr Taekyung Industry.Co., Ltd. 015890.KS KR ₩4,610 3.48 USD
-0.32
₩135B 101.71M USD ₩28K 21.41 USD ₩4,575 3.45 USD ₩4,650 3.51 USD ₩135B 101.71M USD 0 ₩0 0 USD
kr Kyungin Synthetic Co., Ltd. 012610.KS KR ₩2,970 2.24 USD
-0.84
₩121B 91.62M USD ₩128K 96.33 USD ₩2,915 2.2 USD ₩3,090 2.33 USD ₩121B 91.62M USD 0 ₩0 0 USD
kr NRobotics Co.,Ltd. 138360.KQ KR ₩1,834 1.38 USD
-2.39
₩120B 90.61M USD ₩311K 234.73 USD ₩1,787 1.35 USD ₩1,920 1.45 USD ₩120B 90.61M USD 0 ₩0 0 USD
kr Dongnam Chemical Co., Ltd. 023450.KS KR ₩27,700 20.91 USD
+0.54
₩93B 70.04M USD ₩597 0.45 USD ₩27,600 20.83 USD ₩28,300 21.36 USD ₩93B 70.04M USD 0 ₩0 0 USD
kr Youngbo Chemical Co., Ltd. 014440.KS KR ₩4,485 3.39 USD
-0.44
₩87B 66.02M USD ₩4K 3.35 USD ₩4,430 3.34 USD ₩4,505 3.4 USD ₩87B 66.02M USD 0 ₩0 0 USD
kr AK Holdings, Inc. 006840.KS KR ₩5,530 4.17 USD
-3.99
₩72B 54.46M USD ₩22K 16.47 USD ₩5,450 4.11 USD ₩5,640 4.26 USD ₩72B 54.46M USD 0 ₩0 0 USD
kr JC Chemical Co., Ltd. 137950.KQ KR ₩2,720 2.05 USD
+4.02
₩59B 44.36M USD ₩62K 46.77 USD ₩2,620 1.98 USD ₩2,730 2.06 USD ₩59B 44.36M USD 0 ₩0 0 USD
kr HLB Pep Co., Ltd. 196300.KQ KR ₩4,665 3.52 USD
+1.97
₩43B 32.72M USD ₩2K 1.17 USD ₩4,400 3.32 USD ₩4,890 3.69 USD ₩43B 32.72M USD 0 ₩0 0 USD
kr China Crystal New Material Holdings Co.,Ltd. 900250.KQ KR ₩1,036 0.78 USD
-0.29
₩37B 28.01M USD ₩110K 82.94 USD ₩1,011 0.76 USD ₩1,085 0.82 USD ₩37B 28.01M USD 0 ₩0 0 USD
kr ChinYang Chemical Corporation 051630.KS KR ₩1,695 1.27 USD
+2.23
₩36B 26.82M USD ₩39K 29.81 USD ₩1,650 1.25 USD ₩1,800 1.36 USD ₩36B 26.82M USD 0 ₩0 0 USD
kr Rifa Co.,Ltd. 000760.KS KR ₩12,000 9.06 USD
+2.56
₩34B 25.36M USD ₩2K 1.85 USD ₩11,750 8.87 USD ₩12,890 9.73 USD ₩34B 25.36M USD 0 ₩0 0 USD
kr CQV Co., Ltd. 101240.KQ KR ₩2,975 2.25 USD
+1.71
₩32B 24.39M USD ₩3K 2.07 USD ₩2,925 2.21 USD ₩3,025 2.28 USD ₩32B 24.39M USD 0 ₩0 0 USD
kr Wiscom Co.,Ltd. 024070.KS KR ₩1,782 1.35 USD
-1
₩27B 20.62M USD ₩8K 6.39 USD ₩1,755 1.32 USD ₩1,818 1.37 USD ₩27B 20.62M USD 0 ₩0 0 USD
kr EG Corporation 037370.KQ KR ₩3,055 2.31 USD
-2.4
₩26B 19.89M USD ₩8K 6.19 USD ₩3,005 2.27 USD ₩3,170 2.39 USD ₩26B 19.89M USD 0 ₩0 0 USD
kr Chorokbaem E&M Co., Ltd. 131100.KQ KR ₩774 0.58 USD
-2.64
₩25B 18.84M USD ₩13K 9.73 USD ₩746 0.56 USD ₩788 0.59 USD ₩25B 18.84M USD 0 ₩0 0 USD
kr SH Energy & Chemical Co., Ltd. 002360.KS KR ₩1,690 1.28 USD
+0.12
₩18B 13.76M USD ₩17K 13.13 USD ₩1,601 1.21 USD ₩1,702 1.28 USD ₩18B 13.76M USD 0 ₩0 0 USD
kr NANOCMS Co.,Ltd 247660.KQ KR ₩2,905 2.19 USD
-9.36
₩13B 9.53M USD ₩10K 7.78 USD ₩2,885 2.18 USD ₩3,200 2.42 USD ₩13B 9.53M USD 0 ₩0 0 USD
kr KOYJ Co., Ltd. 121850.KQ KR ₩1,390 1.05 USD
+3.19
₩7B 5.31M USD ₩9K 7.14 USD ₩1,327 1 USD ₩1,395 1.05 USD ₩7B 5.31M USD 0 ₩0 0 USD
kr Capro Corporation 006380.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency