国：韓国 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (37)
- {{country.name}}
- すべての国
- 米国 (65)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (169)
- フィンランド (1)
- フランス (5)
- ドイツ (77)
- ギリシャ (1)
- 香港 (15)
- ハンガリー (1)
- インド (48)
- インドネシア (9)
- イスラエル (1)
- イタリア (1)
- 日本 (41)
- マレーシア (4)
- メキシコ (6)
- ポーランド (5)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (37)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (22)
- タイ (15)
- トルコ (3)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (2)
- KSE (35)
化学薬品 (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051910.KS | $209,000 157.76 USD |
-3.24
|
$15.57T 11.75B USD | $227.95K 172.06 USD | $208,000 157.01 USD | $218,000 164.55 USD | $15.57T 11.75B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $105,200 79.41 USD |
-3.93
|
$15.46T 11.67B USD | $50.31K 37.98 USD | $104,800 79.11 USD | $110,200 83.18 USD | $15.46T 11.67B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $32,950 24.87 USD |
+2.01
|
$5.65T 4.26B USD | $4.16M 3.14K USD | $32,650 24.65 USD | $34,350 25.93 USD | $5.65T 4.26B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $26,700 20.15 USD |
+0.75
|
$5.58T 4.21B USD | $28.2K 21.29 USD | $26,500 20 USD | $27,800 20.98 USD | $5.58T 4.21B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $112,400 84.84 USD |
-5.39
|
$3.83T 2.89B USD | $484.27K 365.55 USD | $111,000 83.79 USD | $117,300 88.54 USD | $3.83T 2.89B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $55,700 42.04 USD |
-0.71
|
$2.74T 2.07B USD | $7.53K 5.69 USD | $55,300 41.74 USD | $56,600 42.72 USD | $2.74T 2.07B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $111,700 84.32 USD |
-0.98
|
$2.73T 2.06B USD | $97.39K 73.51 USD | $110,800 83.64 USD | $114,000 86.05 USD | $2.73T 2.06B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $58,600 44.23 USD |
-6.39
|
$2.47T 1.87B USD | $393.15K 296.76 USD | $58,100 43.86 USD | $63,300 47.78 USD | $2.47T 1.87B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $167,000 126.06 USD |
+0.85
|
$1.85T 1.39B USD | $57.55K 43.44 USD | $165,000 124.55 USD | $172,400 130.13 USD | $1.85T 1.39B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $32,650 24.65 USD |
-1.95
|
$1.68T 1.27B USD | $400.75K 302.5 USD | $32,250 24.34 USD | $33,200 25.06 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $45,050 34.01 USD |
+5.01
|
$1.31T 987.56M USD | $1.08M 814.42 USD | $42,500 32.08 USD | $45,900 34.65 USD | $1.31T 987.56M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $28,400 21.44 USD |
-1.73
|
$1.29T 974.79M USD | $12.41K 9.37 USD | $28,000 21.14 USD | $28,950 21.85 USD | $1.29T 974.79M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $69,700 52.61 USD |
-4.52
|
$1.25T 947.11M USD | $87.49K 66.04 USD | $69,700 52.61 USD | $72,200 54.5 USD | $1.25T 947.11M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $23,850 18 USD |
+0.63
|
$1.25T 946.38M USD | $85.37K 64.44 USD | $23,550 17.78 USD | $24,900 18.8 USD | $1.25T 946.38M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $25,300 19.1 USD |
-3.25
|
$1.25T 939.93M USD | $1.93M 1.46K USD | $25,150 18.98 USD | $26,500 20 USD | $1.25T 939.93M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $39,600 29.89 USD |
-0.63
|
$1.01T 761.34M USD | $57.25K 43.22 USD | $39,100 29.51 USD | $40,600 30.65 USD | $1.01T 761.34M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,103,000 832.58 USD |
+3.57
|
$928.32B 700.73M USD | $3.22K 2.43 USD | $1,060,000 800.13 USD | $1,132,000 854.48 USD | $928.32B 700.73M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $166,600 125.76 USD |
-1.59
|
$775.43B 585.32M USD | $3.09K 2.33 USD | $166,500 125.68 USD | $171,900 129.76 USD | $775.43B 585.32M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $144,200 108.85 USD |
-1.97
|
$701.26B 529.34M USD | $663 0.5 USD | $144,200 108.85 USD | $149,200 112.62 USD | $701.26B 529.34M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,540 12.48 USD |
-0.96
|
$634.65B 479.06M USD | $74.09K 55.93 USD | $16,420 12.39 USD | $16,740 12.64 USD | $634.65B 479.06M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $87,700 66.2 USD |
-2.56
|
$582.23B 439.49M USD | $47.7K 36 USD | $86,900 65.6 USD | $91,000 68.69 USD | $582.23B 439.49M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,770 11.15 USD |
-5.44
|
$566.64B 427.72M USD | $165.57K 124.98 USD | $14,720 11.11 USD | $15,800 11.93 USD | $566.64B 427.72M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $83,000 62.65 USD |
-3.82
|
$512.62B 386.94M USD | $20.73K 15.65 USD | $82,800 62.5 USD | $87,500 66.05 USD | $512.62B 386.94M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,610 8.01 USD |
-7.09
|
$512.22B 386.64M USD | $1.3M 978.52 USD | $10,540 7.96 USD | $11,260 8.5 USD | $512.22B 386.64M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,775 3.6 USD |
-3.63
|
$512.14B 386.58M USD | $378.75K 285.89 USD | $4,755 3.59 USD | $4,965 3.75 USD | $512.14B 386.58M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,400 13.13 USD |
-1.64
|
$510.97B 385.7M USD | $68.79K 51.93 USD | $17,240 13.01 USD | $17,750 13.4 USD | $510.97B 385.7M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $34,400 25.97 USD |
-0.29
|
$295.52B 223.07M USD | $13.07K 9.86 USD | $34,200 25.82 USD | $35,150 26.53 USD | $295.52B 223.07M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,310 9.29 USD |
-2.92
|
$295.44B 223.01M USD | $74.2K 56.01 USD | $12,160 9.18 USD | $12,690 9.58 USD | $295.44B 223.01M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,790 4.37 USD |
-4.61
|
$255.62B 192.95M USD | $163.43K 123.36 USD | $5,780 4.36 USD | $6,160 4.65 USD | $255.62B 192.95M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,660 5.03 USD |
-0.89
|
$253.08B 191.03M USD | $46.81K 35.33 USD | $6,640 5.01 USD | $6,820 5.15 USD | $253.08B 191.03M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $23,600 17.81 USD |
+4.19
|
$250.85B 189.35M USD | $226.68K 171.1 USD | $22,100 16.68 USD | $23,850 18 USD | $250.85B 189.35M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,700 26.95 USD |
+0.85
|
$242.79B 183.27M USD | $2.02K 1.52 USD | $35,500 26.8 USD | $37,000 27.93 USD | $242.79B 183.27M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,000 11.32 USD |
-2.6
|
$229.41B 173.17M USD | $131.94K 99.59 USD | $14,995 11.32 USD | $15,630 11.8 USD | $229.41B 173.17M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,450 35.82 USD |
-0.94
|
$225.64B 170.32M USD | $5.85K 4.42 USD | $47,350 35.74 USD | $48,300 36.46 USD | $225.64B 170.32M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,280 3.23 USD |
-0.93
|
$210.55B 158.93M USD | $49.95K 37.7 USD | $4,245 3.2 USD | $4,360 3.29 USD | $210.55B 158.93M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,550 11.74 USD |
+1.24
|
$186.88B 141.07M USD | $899 0.68 USD | $15,310 11.56 USD | $15,780 11.91 USD | $186.88B 141.07M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,950 6 USD |
-1.73
|
$185.44B 139.98M USD | $78.15K 58.99 USD | $7,910 5.97 USD | $8,170 6.17 USD | $185.44B 139.98M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,070 6.85 USD |
-1.73
|
$181.4B 136.93M USD | $77.86K 58.77 USD | $9,030 6.82 USD | $9,210 6.95 USD | $181.4B 136.93M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,235 2.44 USD |
-0.92
|
$180.82B 136.49M USD | $40.59K 30.64 USD | $3,205 2.42 USD | $3,270 2.47 USD | $180.82B 136.49M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,100 58.2 USD |
-0.77
|
$178.52B 134.75M USD | $57 0.04 USD | $76,800 57.97 USD | $77,700 58.65 USD | $178.52B 134.75M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,900 9.74 USD |
-0.23
|
$167.7B 126.59M USD | $22.4K 16.91 USD | $12,720 9.6 USD | $13,000 9.81 USD | $167.7B 126.59M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $6,440 4.86 USD |
-4.02
|
$165.19B 124.69M USD | $255.15K 192.6 USD | $6,350 4.79 USD | $6,980 5.27 USD | $165.19B 124.69M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,300 59.86 USD |
-0.88
|
$159.34B 120.27M USD | $209 0.16 USD | $79,300 59.86 USD | $80,500 60.76 USD | $159.34B 120.27M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,200 3.93 USD |
-0.57
|
$151.99B 114.73M USD | $37.45K 28.27 USD | $5,200 3.93 USD | $5,300 4 USD | $151.99B 114.73M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,620 8.77 USD |
-1.53
|
$151.59B 114.42M USD | $16.68K 12.59 USD | $11,570 8.73 USD | $11,960 9.03 USD | $151.59B 114.42M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,080 4.59 USD |
-0.82
|
$150.87B 113.89M USD | $19.41K 14.65 USD | $6,070 4.58 USD | $6,160 4.65 USD | $150.87B 113.89M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,280 2.48 USD |
-2.38
|
$135.01B 101.91M USD | $64.65K 48.8 USD | $3,255 2.46 USD | $3,380 2.55 USD | $135.01B 101.91M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,300 25.89 USD |
-0.58
|
$118.19B 89.22M USD | $598 0.45 USD | $34,050 25.7 USD | $34,400 25.97 USD | $118.19B 89.22M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,445 2.6 USD |
-0.14
|
$115.99B 87.55M USD | $268.13K 202.39 USD | $3,430 2.59 USD | $3,465 2.62 USD | $115.99B 87.55M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,425 3.34 USD |
0
|
$86.29B 65.13M USD | $43.24K 32.64 USD | $4,400 3.32 USD | $4,495 3.39 USD | $86.29B 65.13M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,450 10.15 USD |
-2.82
|
$64.15B 48.42M USD | $10.69K 8.07 USD | $13,450 10.15 USD | $13,840 10.45 USD | $64.15B 48.42M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,023 0.77 USD |
-1.63
|
$61.28B 46.25M USD | $176.79K 133.45 USD | $1,021 0.77 USD | $1,040 0.79 USD | $61.28B 46.25M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,540 4.18 USD |
-1.25
|
$56.7B 42.8M USD | $19.25K 14.53 USD | $5,490 4.14 USD | $5,640 4.26 USD | $56.7B 42.8M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,509 1.14 USD |
-0.46
|
$53.41B 40.32M USD | $95.83K 72.33 USD | $1,502 1.13 USD | $1,522 1.15 USD | $53.41B 40.32M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $459 0.35 USD |
-0.86
|
$49.88B 37.65M USD | $322.1K 243.13 USD | $455 0.34 USD | $465 0.35 USD | $49.88B 37.65M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,005 1.51 USD |
-0.25
|
$42.51B 32.09M USD | $51.88K 39.16 USD | $1,995 1.51 USD | $2,020 1.52 USD | $42.51B 32.09M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $3,990 3.01 USD |
-0.37
|
$39.9B 30.12M USD | $62K 46.8 USD | $3,975 3 USD | $4,010 3.03 USD | $39.9B 30.12M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $906 0.68 USD |
-0.44
|
$36.93B 27.87M USD | $48.1K 36.31 USD | $900 0.68 USD | $919 0.69 USD | $36.93B 27.87M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $12,770 9.64 USD |
-1.77
|
$35.76B 26.99M USD | $927 0.7 USD | $12,670 9.56 USD | $13,160 9.93 USD | $35.76B 26.99M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,162 0.88 USD |
-1.44
|
$33.35B 25.18M USD | $88.89K 67.09 USD | $1,161 0.88 USD | $1,199 0.91 USD | $33.35B 25.18M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,055 1.55 USD |
+2.75
|
$31.5B 23.77M USD | $38.42K 29 USD | $2,000 1.51 USD | $2,090 1.58 USD | $31.5B 23.77M USD | 0 | $0 0 USD | |
| Capro Corporation 006380.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}