国：インド セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (48)
- {{country.name}}
- すべての国
- 米国 (65)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (180)
- フィンランド (1)
- フランス (5)
- ドイツ (77)
- ギリシャ (1)
- 香港 (15)
- ハンガリー (1)
- インド (48)
- インドネシア (7)
- イスラエル (1)
- イタリア (1)
- 日本 (41)
- マレーシア (4)
- メキシコ (6)
- ポーランド (5)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (37)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (22)
- タイ (15)
- トルコ (3)
- イギリス (7)
化学薬品 (48)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,431.6 29.42 USD |
-1.33
|
$2.33T 28.21B USD | $702.16K 8.49K USD | $2,413.7 29.2 USD | $2,468.7 29.87 USD | $2.33T 28.21B USD | 55.12 | $44.11 0.53 USD | |
| SRF Limited SRF.NS | $2,968.1 35.91 USD |
-2.32
|
$879.82B 10.64B USD | $332.99K 4.03K USD | $2,943 35.61 USD | $3,073 37.18 USD | $879.82B 10.64B USD | 76.91 | $38.59 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $552.5 6.68 USD |
-5.55
|
$645.48B 7.81B USD | $721.17K 8.72K USD | $550 6.65 USD | $579.95 7.02 USD | $645.48B 7.81B USD | 56.55 | $9.77 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $455.7 5.51 USD |
-2.22
|
$225.26B 2.73B USD | $1.54M 18.63K USD | $442.05 5.35 USD | $469.9 5.69 USD | $225.26B 2.73B USD | 40.72 | $11.19 0.14 USD | |
| Tata Chemicals Limited TATACHEM.NS | $826.45 10 USD |
-4.36
|
$210.54B 2.55B USD | $1.67M 20.18K USD | $822.15 9.95 USD | $870.25 10.53 USD | $210.54B 2.55B USD | 0 | -$21.6 -0.2 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,309.3 15.84 USD |
-0.64
|
$167.23B 2.02B USD | $468.47K 5.67K USD | $1,267.1 15.33 USD | $1,348.9 16.32 USD | $167.23B 2.02B USD | 18.96 | $69.05 0.84 USD | |
| Aarti Industries Limited AARTIIND.NS | $428.95 5.19 USD |
-3.03
|
$155.57B 1.88B USD | $2.78M 33.63K USD | $420.35 5.09 USD | $448 5.42 USD | $155.57B 1.88B USD | 42.34 | $10.13 0.12 USD | |
| Ami Organics Limited AMIORG.NS | $1,069.8 12.94 USD |
-2.86
|
$87.58B 1.06B USD | $348.94K 4.22K USD | $1,042.2 12.61 USD | $1,120 13.55 USD | $87.58B 1.06B USD | 71.94 | $14.87 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $487.6 5.9 USD |
-4.41
|
$71.65B 866.83M USD | $725.96K 8.78K USD | $487 5.89 USD | $512.1 6.2 USD | $71.65B 866.83M USD | 13.91 | $35.04 0.42 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $184.87 2.24 USD |
+0.66
|
$51.22B 619.69M USD | $1.77M 21.35K USD | $177.75 2.15 USD | $187.16 2.26 USD | $51.22B 619.69M USD | 37.72 | $4.9 0.06 USD | |
| Rain Industries Limited RAIN.NS | $145.68 1.76 USD |
-2.69
|
$49.04B 593.36M USD | $1.15M 13.89K USD | $143.44 1.74 USD | $152.89 1.85 USD | $49.04B 593.36M USD | 0 | -$16.78 -0.2 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $597.15 7.22 USD |
-1.4
|
$33.22B 401.89M USD | $726.96K 8.79K USD | $588.15 7.12 USD | $624.85 7.56 USD | $33.22B 401.89M USD | 11.57 | $51.6 0.62 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $166.53 2.01 USD |
-3.25
|
$31.29B 378.61M USD | $1.42M 17.19K USD | $162.35 1.96 USD | $174.58 2.11 USD | $31.29B 378.61M USD | 0 | -$12.48 -0.1 USD | |
| NOCIL Limited NOCIL.NS | $184.08 2.23 USD |
-3.28
|
$30.78B 372.4M USD | $328.92K 3.98K USD | $179.72 2.17 USD | $192.9 2.33 USD | $30.78B 372.4M USD | 24.94 | $7.38 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $241.63 2.92 USD |
-3.64
|
$27.68B 334.94M USD | $354.83K 4.29K USD | $237.04 2.87 USD | $251.38 3.04 USD | $27.68B 334.94M USD | 23.05 | $10.48 0.13 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $110.68 1.34 USD |
-4.32
|
$27.54B 333.23M USD | $757.37K 9.16K USD | $109.4 1.32 USD | $116.45 1.41 USD | $27.54B 333.23M USD | 15.20 | $7.28 0.09 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $255.76 3.09 USD |
-4.05
|
$26.22B 317.16M USD | $280.64K 3.4K USD | $252.2 3.05 USD | $269.84 3.26 USD | $26.22B 317.16M USD | 0 | -$5.12 -0.06 USD | |
| DCW Limited DCW.NS | $84.6 1.02 USD |
-4.51
|
$24.97B 302.1M USD | $1.85M 22.38K USD | $82.5 1 USD | $89.04 1.08 USD | $24.97B 302.1M USD | 72.93 | $1.16 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $91.05 1.1 USD |
-3.66
|
$15.99B 193.49M USD | $471K 5.7K USD | $89.82 1.09 USD | $95.48 1.16 USD | $15.99B 193.49M USD | 24.15 | $3.77 0.05 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $66.64 0.81 USD |
-3.5
|
$8.39B 101.54M USD | $511.61K 6.19K USD | $65.01 0.79 USD | $69.75 0.84 USD | $8.39B 101.54M USD | 138.83 | $0.48 0.005 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.56 0.03 USD |
-3.76
|
$4.76B 57.54M USD | $2.55M 30.89K USD | $2.53 0.03 USD | $2.68 0.03 USD | $4.76B 57.54M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.55 0.03 USD |
-3.77
|
$4.75B 57.53M USD | $8.14M 98.51K USD | $2.53 0.03 USD | $2.67 0.03 USD | $4.75B 57.53M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.43 0.03 USD |
-5.45
|
$4.3B 52M USD | $16.91M 204.59K USD | $2.41 0.03 USD | $2.6 0.03 USD | $4.3B 52M USD | 27.00 | $0.09 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.43 0.03 USD |
-5.45
|
$4.3B 52M USD | $4.81M 58.19K USD | $2.41 0.03 USD | $2.6 0.03 USD | $4.3B 52M USD | 27.00 | $0.09 0.001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,430.2 29.4 USD |
-1.4
|
$2.33T 28.19B USD | $82.86K 1K USD | $2,413.5 29.2 USD | $2,469.4 29.88 USD | $2.33T 28.19B USD | 55.08 | $44.12 0.53 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,011.2 36.43 USD |
-2.12
|
$1.53T 18.53B USD | $239.4K 2.9K USD | $2,985 36.11 USD | $3,094.8 37.44 USD | $1.53T 18.53B USD | 78.29 | $38.46 0.47 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,005.8 36.37 USD |
-2.25
|
$1.53T 18.5B USD | $4.98K 60.29 USD | $2,984.85 36.11 USD | $3,094.1 37.43 USD | $1.53T 18.5B USD | 78.19 | $38.44 0.47 USD | |
| Solar Industries India Limited SOLARINDS.BO | $12,764.65 154.43 USD |
-3.64
|
$1.16T 13.97B USD | $13.56K 164.1 USD | $12,634 152.85 USD | $13,293.95 160.83 USD | $1.16T 13.97B USD | 102.51 | $124.52 1.51 USD | |
| Solar Industries India Limited SOLARINDS.NS | $12,757 154.34 USD |
-3.7
|
$1.15T 13.97B USD | $107.39K 1.3K USD | $12,641 152.94 USD | $13,300 160.91 USD | $1.15T 13.97B USD | 102.44 | $124.52 1.51 USD | |
| SRF Limited SRF.BO | $2,970.5 35.94 USD |
-2.23
|
$880.62B 10.65B USD | $8.35K 101.07 USD | $2,944.3 35.62 USD | $3,072.6 37.17 USD | $880.62B 10.65B USD | 76.97 | $38.59 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $552.15 6.68 USD |
-5.8
|
$643.75B 7.79B USD | $119.66K 1.45K USD | $549.8 6.65 USD | $577.3 6.98 USD | $643.75B 7.79B USD | 56.39 | $9.79 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $6,415.1 77.61 USD |
-1.34
|
$547.11B 6.62B USD | $756 9.15 USD | $6,339.15 76.69 USD | $6,561.35 79.38 USD | $547.11B 6.62B USD | 123.31 | $52.02 0.63 USD | |
| Linde India Limited LINDEINDIA.NS | $6,403.5 77.47 USD |
-1.58
|
$546.12B 6.61B USD | $47.51K 574.78 USD | $6,335 76.64 USD | $6,567.5 79.46 USD | $546.12B 6.61B USD | 123.02 | $52.05 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,982.35 48.18 USD |
+0.51
|
$437.46B 5.29B USD | $1.4K 16.93 USD | $3,833.25 46.38 USD | $4,006.35 48.47 USD | $437.46B 5.29B USD | 95.72 | $41.6 0.5 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,977.9 48.13 USD |
+0.27
|
$436.97B 5.29B USD | $78.74K 952.67 USD | $3,824.6 46.27 USD | $4,009 48.5 USD | $436.97B 5.29B USD | 95.50 | $41.65 0.5 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,961.3 23.73 USD |
-2.08
|
$267.51B 3.24B USD | $162.71K 1.97K USD | $1,920 23.23 USD | $2,018.5 24.42 USD | $267.51B 3.24B USD | 35.73 | $54.88 0.66 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $455.85 5.52 USD |
-2.28
|
$225.12B 2.72B USD | $828.69K 10.03K USD | $441.8 5.35 USD | $469.55 5.68 USD | $225.12B 2.72B USD | 40.88 | $11.15 0.13 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,448.7 53.82 USD |
+2.5
|
$221.11B 2.68B USD | $1.18M 14.26K USD | $4,330 52.39 USD | $4,562.1 55.19 USD | $221.11B 2.68B USD | 83.34 | $53.38 0.65 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,445.65 53.78 USD |
+2.22
|
$220.5B 2.67B USD | $36.8K 445.27 USD | $4,352.9 52.66 USD | $4,560 55.17 USD | $220.5B 2.67B USD | 83.78 | $53.06 0.64 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $262.21 3.17 USD |
-1.39
|
$211.99B 2.56B USD | $239.6K 2.9K USD | $257.41 3.11 USD | $267.3 3.23 USD | $211.99B 2.56B USD | 18.46 | $14.2 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $262 3.17 USD |
-1.45
|
$211.82B 2.56B USD | $8.13K 98.38 USD | $258 3.12 USD | $267 3.23 USD | $211.82B 2.56B USD | 18.42 | $14.22 0.17 USD | |
| Tata Chemicals Limited TATACHEM.BO | $826.35 10 USD |
-4.36
|
$210.52B 2.55B USD | $51.54K 623.49 USD | $822.2 9.95 USD | $871 10.54 USD | $210.52B 2.55B USD | 0 | -$21.6 -0.2 USD | |
| BASF India Limited BASF.NS | $4,524.9 54.74 USD |
-1.95
|
$196.05B 2.37B USD | $18.45K 223.18 USD | $4,450.2 53.84 USD | $4,640.5 56.14 USD | $196.05B 2.37B USD | 31.93 | $141.68 1.71 USD | |
| BASF India Limited BASF.BO | $4,523.15 54.72 USD |
-2.09
|
$195.79B 2.37B USD | $1.54K 18.63 USD | $4,451.25 53.85 USD | $4,638.8 56.12 USD | $195.79B 2.37B USD | 31.89 | $141.82 1.72 USD | |
| Atul Ltd ATUL.NS | $6,414.5 77.6 USD |
+2.92
|
$188.85B 2.28B USD | $589.41K 7.13K USD | $6,105 73.86 USD | $6,574 79.53 USD | $188.85B 2.28B USD | 45.33 | $141.48 1.71 USD | |
| Atul Ltd ATUL.BO | $6,411.35 77.57 USD |
+2.86
|
$188.76B 2.28B USD | $28.59K 345.88 USD | $6,112 73.95 USD | $6,566 79.44 USD | $188.76B 2.28B USD | 45.31 | $141.49 1.71 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,699.45 20.56 USD |
-0.9
|
$176.18B 2.13B USD | $7.02K 84.87 USD | $1,643.95 19.89 USD | $1,705.45 20.63 USD | $176.18B 2.13B USD | 45.67 | $37.21 0.45 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,697.6 20.54 USD |
-0.91
|
$176.15B 2.13B USD | $68.48K 828.52 USD | $1,641 19.85 USD | $1,719.9 20.81 USD | $176.15B 2.13B USD | 45.65 | $37.18 0.45 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,308.75 15.83 USD |
-0.82
|
$167.16B 2.02B USD | $42.53K 514.48 USD | $1,267.3 15.33 USD | $1,350 16.33 USD | $167.16B 2.02B USD | 18.96 | $69.01 0.83 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,568.2 43.17 USD |
+1.76
|
$162.64B 1.97B USD | $21.6K 261.28 USD | $3,452.5 41.77 USD | $3,598.9 43.54 USD | $162.64B 1.97B USD | 37.83 | $94.32 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,563.85 43.12 USD |
+1.55
|
$162.3B 1.96B USD | $1.27K 15.4 USD | $3,452.2 41.77 USD | $3,590 43.43 USD | $162.3B 1.96B USD | 37.74 | $94.41 1.14 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,020.3 12.34 USD |
-4.36
|
$157.99B 1.91B USD | $59.48K 719.62 USD | $1,015 12.28 USD | $1,068.6 12.93 USD | $157.99B 1.91B USD | 29.33 | $34.78 0.42 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,020.1 12.34 USD |
-4.46
|
$157.82B 1.91B USD | $3.46K 41.8 USD | $1,015 12.28 USD | $1,068.5 12.93 USD | $157.82B 1.91B USD | 29.30 | $34.81 0.42 USD | |
| Aarti Industries Limited AARTIIND.BO | $428.85 5.19 USD |
-3.1
|
$155.47B 1.88B USD | $205.01K 2.48K USD | $420.25 5.08 USD | $447.95 5.42 USD | $155.47B 1.88B USD | 42.33 | $10.13 0.12 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,181.7 50.59 USD |
-1.65
|
$128.28B 1.55B USD | $13.76K 166.51 USD | $4,091.3 49.5 USD | $4,280.2 51.78 USD | $128.28B 1.55B USD | 29.98 | $139.46 1.69 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,174.8 50.51 USD |
-1.87
|
$128B 1.55B USD | $2.44K 29.48 USD | $4,095 49.54 USD | $4,255.3 51.48 USD | $128B 1.55B USD | 29.91 | $139.54 1.69 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,194.3 14.45 USD |
-2.07
|
$127B 1.54B USD | $145.21K 1.76K USD | $1,172.1 14.18 USD | $1,230.7 14.89 USD | $127B 1.54B USD | 48.72 | $24.51 0.3 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,194.35 14.45 USD |
-2.13
|
$126.92B 1.54B USD | $11.82K 143.01 USD | $1,172.05 14.18 USD | $1,231.35 14.9 USD | $126.92B 1.54B USD | 48.68 | $24.53 0.3 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $857.4 10.37 USD |
+1.04
|
$94.25B 1.14B USD | $35.83K 433.42 USD | $807.25 9.77 USD | $867.05 10.49 USD | $94.25B 1.14B USD | 118.91 | $7.21 0.09 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $856.3 10.36 USD |
+0.92
|
$94.14B 1.14B USD | $819.54K 9.92K USD | $806.65 9.76 USD | $868.1 10.5 USD | $94.14B 1.14B USD | 118.76 | $7.21 0.09 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,808.4 21.88 USD |
-1.29
|
$92.62B 1.12B USD | $39.33K 475.78 USD | $1,768 21.39 USD | $1,849.3 22.37 USD | $92.62B 1.12B USD | 51.95 | $34.81 0.42 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,806.75 21.86 USD |
-1.54
|
$92.39B 1.12B USD | $6.15K 74.34 USD | $1,770 21.41 USD | $1,844.75 22.32 USD | $92.39B 1.12B USD | 51.81 | $34.87 0.42 USD | |
| Ami Organics Limited AMIORG.BO | $1,067.9 12.92 USD |
-51.48
|
$87.43B 1.06B USD | $9.21K 111.46 USD | $1,042.75 12.62 USD | $1,119 13.54 USD | $87.43B 1.06B USD | 71.86 | $14.86 0.18 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,063.5 12.87 USD |
-2.76
|
$83.65B 1.01B USD | $139.98K 1.69K USD | $1,038.45 12.56 USD | $1,092.4 13.22 USD | $83.65B 1.01B USD | 62.74 | $16.95 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,063.05 12.86 USD |
-2.91
|
$83.53B 1.01B USD | $8.92K 107.97 USD | $1,039.05 12.57 USD | $1,092.05 13.21 USD | $83.53B 1.01B USD | 62.64 | $16.97 0.21 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,317.1 40.13 USD |
-2.4
|
$77.06B 932.35M USD | $6.96K 84.16 USD | $3,228.65 39.06 USD | $3,474.95 42.04 USD | $77.06B 932.35M USD | 24.77 | $133.9 1.62 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,163.1 26.17 USD |
-2.67
|
$76.75B 928.56M USD | $9.39K 113.62 USD | $2,129.3 25.76 USD | $2,216.8 26.82 USD | $76.75B 928.56M USD | 25.01 | $86.46 1.05 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,163.15 26.17 USD |
-2.74
|
$76.69B 927.87M USD | $901 10.9 USD | $2,132.65 25.8 USD | $2,208.85 26.72 USD | $76.69B 927.87M USD | 25.00 | $86.52 1.05 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,899.4 22.98 USD |
-1.35
|
$74.28B 898.62M USD | $44.57K 539.21 USD | $1,841 22.27 USD | $1,944 23.52 USD | $74.28B 898.62M USD | 48.59 | $39.09 0.47 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,893.85 22.91 USD |
-1.75
|
$73.98B 895.02M USD | $4.39K 53.1 USD | $1,837.1 22.23 USD | $1,924.5 23.28 USD | $73.98B 895.02M USD | 48.63 | $38.94 0.47 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,605.95 19.43 USD |
+0.7
|
$73.8B 892.88M USD | $9.36K 113.23 USD | $1,524.7 18.45 USD | $1,617.45 19.57 USD | $73.8B 892.88M USD | 88.33 | $18.18 0.22 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $487.65 5.9 USD |
-4.38
|
$71.66B 866.92M USD | $32.38K 391.7 USD | $487.1 5.89 USD | $511.6 6.19 USD | $71.66B 866.92M USD | 13.91 | $35.04 0.42 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $433.8 5.25 USD |
-1.11
|
$68.59B 829.8M USD | $1.74K 21.01 USD | $425.65 5.15 USD | $437.4 5.29 USD | $68.59B 829.8M USD | 0 | -$5.48 -0.06 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $433.3 5.24 USD |
-1.47
|
$68.51B 828.85M USD | $41.69K 504.33 USD | $426 5.15 USD | $439.1 5.31 USD | $68.51B 828.85M USD | 0 | -$5.5 -0.06 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,191.6 14.42 USD |
-2.46
|
$58.78B 711.08M USD | $79.94K 967.15 USD | $1,187.6 14.37 USD | $1,229.5 14.87 USD | $58.78B 711.08M USD | 16.73 | $71.22 0.86 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,189.85 14.4 USD |
-2.64
|
$58.66B 709.75M USD | $9.96K 120.52 USD | $1,175.3 14.22 USD | $1,226.3 14.84 USD | $58.66B 709.75M USD | 16.69 | $71.25 0.86 USD | |
| GHCL Limited GHCL.NS | $599.5 7.25 USD |
-3.49
|
$57.42B 694.73M USD | $229.71K 2.78K USD | $596.4 7.22 USD | $627.25 7.59 USD | $57.42B 694.73M USD | 9.53 | $62.86 0.76 USD | |
| GHCL Limited GHCL.BO | $596.95 7.22 USD |
-3.93
|
$57.16B 691.55M USD | $12.15K 147.02 USD | $593.55 7.18 USD | $626 7.57 USD | $57.16B 691.55M USD | 9.50 | $62.82 0.76 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $184.65 2.23 USD |
+0.54
|
$51.16B 618.95M USD | $98.55K 1.19K USD | $177.8 2.15 USD | $187 2.26 USD | $51.16B 618.95M USD | 37.68 | $4.9 0.06 USD | |
| Responsive Industries Limited RESPONIND.NS | $186.14 2.25 USD |
-5.79
|
$49.73B 601.71M USD | $141.83K 1.72K USD | $185.5 2.24 USD | $199.8 2.42 USD | $49.73B 601.71M USD | 26.10 | $7.13 0.09 USD | |
| Responsive Industries Limited RESPONIND.BO | $185.95 2.25 USD |
-6.09
|
$49.58B 599.79M USD | $5.53K 66.93 USD | $185.1 2.24 USD | $196.25 2.37 USD | $49.58B 599.79M USD | 26.00 | $7.15 0.09 USD | |
| Rain Industries Limited RAIN.BO | $145.55 1.76 USD |
-2.87
|
$48.96B 592.28M USD | $85.36K 1.03K USD | $143.4 1.73 USD | $151.45 1.83 USD | $48.96B 592.28M USD | 0 | -$16.78 -0.2 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,005.55 12.17 USD |
-2.9
|
$47.91B 579.64M USD | $107.94K 1.31K USD | $996.55 12.06 USD | $1,045 12.64 USD | $47.91B 579.64M USD | 34.67 | $29 0.35 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,004.8 12.16 USD |
-3
|
$47.86B 579.07M USD | $16.13K 195.17 USD | $996.15 12.05 USD | $1,050 12.7 USD | $47.86B 579.07M USD | 34.64 | $29 0.35 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $622.9 7.54 USD |
-2.87
|
$45.86B 554.81M USD | $54.71K 661.91 USD | $613.55 7.42 USD | $646.2 7.82 USD | $45.86B 554.81M USD | 0 | -$16.35 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $623.4 7.54 USD |
-3.03
|
$45.78B 553.87M USD | $8.59K 103.86 USD | $614.3 7.43 USD | $644 7.79 USD | $45.78B 553.87M USD | 0 | -$16.32 -0.1 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,421.8 17.2 USD |
+0.7
|
$44.02B 532.58M USD | $239.73K 2.9K USD | $1,389.2 16.81 USD | $1,448.3 17.52 USD | $44.02B 532.58M USD | 21.06 | $67.49 0.82 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,419.85 17.18 USD |
+0.74
|
$43.96B 531.85M USD | $5.88K 71.1 USD | $1,392.2 16.84 USD | $1,444.95 17.48 USD | $43.96B 531.85M USD | 21.03 | $67.51 0.82 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,302.05 15.75 USD |
-3.25
|
$42.19B 510.4M USD | $6.85K 82.85 USD | $1,290.05 15.61 USD | $1,353.8 16.38 USD | $42.19B 510.4M USD | 22.76 | $57.19 0.69 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,300.6 15.74 USD |
-3.39
|
$42.14B 509.83M USD | $54.25K 656.38 USD | $1,289.5 15.6 USD | $1,356.9 16.42 USD | $42.14B 509.83M USD | 22.73 | $57.21 0.69 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,557.6 18.84 USD |
-2.68
|
$41.1B 497.25M USD | $27.01K 326.76 USD | $1,552 18.78 USD | $1,600.5 19.36 USD | $41.1B 497.25M USD | 82.45 | $18.89 0.23 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,553.95 18.8 USD |
-2.93
|
$41B 495.98M USD | $2.82K 34.09 USD | $1,550 18.75 USD | $1,591.3 19.25 USD | $41B 495.98M USD | 82.26 | $18.89 0.23 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $86.44 1.05 USD |
-4.01
|
$39.19B 474.17M USD | $323.95K 3.92K USD | $84.95 1.03 USD | $90.92 1.1 USD | $39.19B 474.17M USD | 24.34 | $3.55 0.04 USD | |
| Rossari Biotech Limited ROSSARI.NS | $699.35 8.46 USD |
-0.75
|
$38.72B 468.43M USD | $164.14K 1.99K USD | $684.2 8.28 USD | $715.45 8.66 USD | $38.72B 468.43M USD | 28.44 | $24.59 0.3 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,232.5 14.91 USD |
-3.41
|
$38.69B 468.1M USD | $76.8K 929.1 USD | $1,203.3 14.56 USD | $1,276 15.44 USD | $38.69B 468.1M USD | 18.64 | $66.1 0.8 USD | |
| Rossari Biotech Limited ROSSARI.BO | $698.8 8.45 USD |
-0.82
|
$38.69B 468.06M USD | $11.63K 140.74 USD | $684.6 8.28 USD | $715 8.65 USD | $38.69B 468.06M USD | 28.41 | $24.59 0.3 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,231.35 14.9 USD |
-3.28
|
$38.66B 467.66M USD | $9.46K 114.5 USD | $1,201.05 14.53 USD | $1,278 15.46 USD | $38.66B 467.66M USD | 18.63 | $66.07 0.8 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}