国：インド セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (48)
- {{country.name}}
- すべての国
- 米国 (66)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (171)
- フィンランド (1)
- フランス (5)
- ドイツ (77)
- ギリシャ (1)
- 香港 (15)
- ハンガリー (1)
- インド (48)
- インドネシア (9)
- イスラエル (1)
- イタリア (1)
- 日本 (41)
- マレーシア (4)
- メキシコ (6)
- ポーランド (5)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (37)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (20)
- タイ (15)
- トルコ (3)
- イギリス (7)
化学薬品 (48)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asian Paints Limited ASIANPAINT.NS | ₹2,887.80 34.94 USD |
-0.64
|
₹2.77T 33.49B USD | ₹1.04M 12.64K USD | ₹2,884.40 34.9 USD | ₹2,926.90 35.41 USD | ₹2.77T 33.49B USD | 70.97 | ₹40.69 0.49 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,472.90 17.82 USD |
+0.9
|
₹1.52T 18.4B USD | ₹733.27K 8.87K USD | ₹1,450.00 17.54 USD | ₹1,486.00 17.98 USD | ₹1.52T 18.4B USD | 67.25 | ₹21.90 0.26 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹577.40 6.99 USD |
-0.37
|
₹673.19B 8.14B USD | ₹202.21K 2.45K USD | ₹574.30 6.95 USD | ₹582.80 7.05 USD | ₹673.19B 8.14B USD | 62.28 | ₹9.27 0.11 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹456.05 5.52 USD |
+0.32
|
₹230.87B 2.79B USD | ₹243.64K 2.95K USD | ₹453.35 5.48 USD | ₹458.75 5.55 USD | ₹230.87B 2.79B USD | 34.60 | ₹13.18 0.16 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹833.95 10.09 USD |
+0.14
|
₹214.81B 2.6B USD | ₹229.49K 2.78K USD | ₹831.00 10.05 USD | ₹843.05 10.2 USD | ₹214.81B 2.6B USD | 105.42 | ₹7.91 0.1 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹247.73 3 USD |
-0.43
|
₹200.49B 2.43B USD | ₹314.44K 3.8K USD | ₹246.50 2.98 USD | ₹250.00 3.02 USD | ₹200.49B 2.43B USD | 17.49 | ₹14.16 0.17 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹395.40 4.78 USD |
+0.61
|
₹143.50B 1.74B USD | ₹625.74K 7.57K USD | ₹392.00 4.74 USD | ₹398.95 4.83 USD | ₹143.50B 1.74B USD | 49.30 | ₹8.02 0.1 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹935.40 11.32 USD |
+1.56
|
₹101.84B 1.23B USD | ₹218.64K 2.65K USD | ₹924.20 11.18 USD | ₹942.10 11.4 USD | ₹101.84B 1.23B USD | 37.47 | ₹24.96 0.3 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹935.95 11.32 USD |
+1.54
|
₹101.81B 1.23B USD | ₹18.66K 225.69 USD | ₹918.05 11.11 USD | ₹942.55 11.4 USD | ₹101.81B 1.23B USD | 37.46 | ₹24.98 0.3 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹187.00 2.26 USD |
-0.56
|
₹51.95B 628.48M USD | ₹251.57K 3.04K USD | ₹186.10 2.25 USD | ₹190.02 2.3 USD | ₹51.95B 628.48M USD | 62.12 | ₹3.01 0.04 USD | ||
| Rain Industries Limited RAIN.NS | ₹117.45 1.42 USD |
+0.5
|
₹40.53B 490.32M USD | ₹1.45M 17.51K USD | ₹117.20 1.42 USD | ₹121.26 1.47 USD | ₹40.53B 490.32M USD | 0 | -₹3.94 -0.04 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹337.35 4.08 USD |
+2.29
|
₹39.08B 472.81M USD | ₹309.14K 3.74K USD | ₹330.05 3.99 USD | ₹346.30 4.19 USD | ₹39.08B 472.81M USD | 27.56 | ₹12.24 0.15 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹170.11 2.06 USD |
+2.68
|
₹33.00B 399.2M USD | ₹439.50K 5.32K USD | ₹166.50 2.01 USD | ₹171.50 2.07 USD | ₹33.00B 399.2M USD | 45.24 | ₹3.76 0.05 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹586.70 7.1 USD |
-2
|
₹31.54B 381.6M USD | ₹293.32K 3.55K USD | ₹585.00 7.08 USD | ₹605.30 7.32 USD | ₹31.54B 381.6M USD | 85.90 | ₹6.83 0.08 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹528.95 6.4 USD |
+1.7
|
₹30.04B 363.44M USD | ₹470.87K 5.7K USD | ₹520.50 6.3 USD | ₹534.20 6.46 USD | ₹30.04B 363.44M USD | 54.70 | ₹9.67 0.12 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹25.02 0.3 USD |
-2.91
|
₹28.67B 346.82M USD | ₹200.33K 2.42K USD | ₹24.71 0.3 USD | ₹25.50 0.31 USD | ₹28.67B 346.82M USD | 27.49 | ₹0.91 0.01 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.90 0.3 USD |
-3.45
|
₹28.53B 345.16M USD | ₹3.60M 43.49K USD | ₹24.70 0.3 USD | ₹25.60 0.31 USD | ₹28.53B 345.16M USD | 27.06 | ₹0.92 0.01 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹147.98 1.79 USD |
-1.01
|
₹26.20B 316.96M USD | ₹425.71K 5.15K USD | ₹147.49 1.78 USD | ₹150.99 1.83 USD | ₹26.20B 316.96M USD | 16.53 | ₹8.95 0.11 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹175.63 2.12 USD |
+3.5
|
₹24.98B 302.22M USD | ₹1.08M 13.03K USD | ₹169.00 2.04 USD | ₹176.12 2.13 USD | ₹24.98B 302.22M USD | 13.09 | ₹13.41 0.16 USD | ||
| DCW Limited DCW.NS | ₹70.22 0.85 USD |
+4.11
|
₹21.85B 264.32M USD | ₹2.53M 30.67K USD | ₹66.51 0.8 USD | ₹70.95 0.86 USD | ₹21.85B 264.32M USD | 41.55 | ₹1.69 0.02 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹406.40 4.92 USD |
-1.53
|
₹13.14B 159M USD | ₹80.49K 973.75 USD | ₹402.10 4.86 USD | ₹419.80 5.08 USD | ₹13.14B 159M USD | 19.65 | ₹20.68 0.25 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹68.21 0.83 USD |
+0.09
|
₹11.92B 144.17M USD | ₹285.67K 3.46K USD | ₹67.92 0.82 USD | ₹69.70 0.84 USD | ₹11.92B 144.17M USD | 38.53 | ₹1.77 0.02 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹200.80 2.43 USD |
+1.54
|
₹8.83B 106.8M USD | ₹59.52K 720.13 USD | ₹198.33 2.4 USD | ₹203.00 2.46 USD | ₹8.83B 106.8M USD | 17.17 | ₹11.69 0.14 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹230.82 2.79 USD |
-2.81
|
₹8.66B 104.79M USD | ₹71.89K 869.79 USD | ₹229.50 2.78 USD | ₹236.13 2.86 USD | ₹8.66B 104.79M USD | 33.16 | ₹6.96 0.08 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.99 0.02 USD |
+0.51
|
₹3.77B 45.63M USD | ₹8.53M 103.25K USD | ₹1.93 0.02 USD | ₹2.00 0.02 USD | ₹3.77B 45.63M USD | 0 | -₹0.08 -0.0009 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.70 0.02 USD |
-5.56
|
₹3.04B 36.78M USD | ₹7.67M 92.8K USD | ₹1.69 0.02 USD | ₹1.79 0.02 USD | ₹3.04B 36.78M USD | 34.00 | ₹0.05 0.0006 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.70 0.02 USD |
-6.08
|
₹3.02B 36.58M USD | ₹770.91K 9.33K USD | ₹1.68 0.02 USD | ₹1.78 0.02 USD | ₹3.02B 36.58M USD | 34.00 | ₹0.05 0.0006 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹6.80 0.08 USD |
-1.88
|
₹2.28B 27.53M USD | ₹101.60K 1.23K USD | ₹6.61 0.08 USD | ₹6.84 0.08 USD | ₹2.28B 27.53M USD | 40.00 | ₹0.17 0.002 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,889.35 34.96 USD |
-0.59
|
₹2.77T 33.51B USD | ₹96.41K 1.17K USD | ₹2,883.60 34.89 USD | ₹2,926.00 35.4 USD | ₹2.77T 33.51B USD | 71.00 | ₹40.69 0.49 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,473.40 17.83 USD |
+0.86
|
₹1.52T 18.4B USD | ₹19.41K 234.78 USD | ₹1,452.15 17.57 USD | ₹1,485.05 17.97 USD | ₹1.52T 18.4B USD | 67.68 | ₹21.77 0.26 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹13,924.20 168.46 USD |
+0.24
|
₹1.26T 15.24B USD | ₹2.42K 29.22 USD | ₹13,813.35 167.12 USD | ₹14,067.00 170.19 USD | ₹1.26T 15.24B USD | 95.46 | ₹145.86 1.76 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹13,893.00 168.08 USD |
+0.09
|
₹1.26T 15.21B USD | ₹94.81K 1.15K USD | ₹13,822.00 167.22 USD | ₹14,074.00 170.27 USD | ₹1.26T 15.21B USD | 95.32 | ₹145.74 1.76 USD | ||
| SRF Limited SRF.NS | ₹2,832.70 34.27 USD |
-0.23
|
₹861.24B 10.42B USD | ₹412.62K 4.99K USD | ₹2,820.80 34.13 USD | ₹2,852.30 34.51 USD | ₹861.24B 10.42B USD | 51.96 | ₹54.51 0.66 USD | ||
| SRF Limited SRF.BO | ₹2,830.20 34.24 USD |
-0.31
|
₹860.47B 10.41B USD | ₹4.80K 58.12 USD | ₹2,821.50 34.14 USD | ₹2,848.25 34.46 USD | ₹860.47B 10.41B USD | 51.92 | ₹54.51 0.66 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹575.65 6.96 USD |
-0.64
|
₹671.15B 8.12B USD | ₹18.35K 222.02 USD | ₹571.80 6.92 USD | ₹582.50 7.05 USD | ₹671.15B 8.12B USD | 62.09 | ₹9.27 0.11 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹5,740.00 69.44 USD |
-0.05
|
₹490.41B 5.93B USD | ₹18.85K 228.01 USD | ₹5,716.00 69.15 USD | ₹5,800.00 70.17 USD | ₹490.41B 5.93B USD | 95.19 | ₹60.30 0.73 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,739.75 69.44 USD |
-0.09
|
₹490.23B 5.93B USD | ₹1.95K 23.62 USD | ₹5,712.35 69.11 USD | ₹5,796.00 70.12 USD | ₹490.23B 5.93B USD | 95.15 | ₹60.32 0.73 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,595.00 43.49 USD |
+1.11
|
₹401.38B 4.86B USD | ₹1.24K 15.05 USD | ₹3,536.85 42.79 USD | ₹3,605.20 43.62 USD | ₹401.38B 4.86B USD | 58.10 | ₹61.87 0.75 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,589.90 43.43 USD |
+0.94
|
₹400.69B 4.85B USD | ₹34.78K 420.82 USD | ₹3,544.70 42.88 USD | ₹3,609.90 43.67 USD | ₹400.69B 4.85B USD | 58.01 | ₹61.88 0.75 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹6,027.50 72.92 USD |
+0.1
|
₹309.42B 3.74B USD | ₹161.15K 1.95K USD | ₹6,000.00 72.59 USD | ₹6,168.50 74.63 USD | ₹309.42B 3.74B USD | 68.09 | ₹88.52 1.07 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹6,021.20 72.85 USD |
-0.06
|
₹308.92B 3.74B USD | ₹9.55K 115.59 USD | ₹6,000.00 72.59 USD | ₹6,169.45 74.64 USD | ₹308.92B 3.74B USD | 67.98 | ₹88.57 1.07 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,730.40 20.93 USD |
-0.61
|
₹236.01B 2.86B USD | ₹91.33K 1.1K USD | ₹1,722.50 20.84 USD | ₹1,748.70 21.16 USD | ₹236.01B 2.86B USD | 44.36 | ₹39.00 0.47 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹456.50 5.52 USD |
+0.44
|
₹231.15B 2.8B USD | ₹10.34K 125.07 USD | ₹454.00 5.49 USD | ₹458.65 5.55 USD | ₹231.15B 2.8B USD | 34.63 | ₹13.18 0.16 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹834.40 10.09 USD |
+0.17
|
₹214.88B 2.6B USD | ₹26.17K 316.6 USD | ₹830.60 10.05 USD | ₹843.00 10.2 USD | ₹214.88B 2.6B USD | 105.48 | ₹7.91 0.1 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹247.30 2.99 USD |
-0.3
|
₹200.75B 2.43B USD | ₹21.08K 255.02 USD | ₹246.55 2.98 USD | ₹249.45 3.02 USD | ₹200.75B 2.43B USD | 17.48 | ₹14.14 0.17 USD | ||
| BASF India Limited BASF.BO | ₹4,371.20 52.88 USD |
-0.95
|
₹193.64B 2.34B USD | ₹1.16K 14 USD | ₹4,356.30 52.7 USD | ₹4,409.10 53.34 USD | ₹193.64B 2.34B USD | 50.53 | ₹86.50 1.05 USD | ||
| BASF India Limited BASF.NS | ₹4,367.40 52.84 USD |
-1.04
|
₹193.47B 2.34B USD | ₹20.38K 246.52 USD | ₹4,346.00 52.58 USD | ₹4,418.70 53.46 USD | ₹193.47B 2.34B USD | 50.49 | ₹86.50 1.05 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,211.55 14.66 USD |
-1.96
|
₹187.60B 2.27B USD | ₹17.26K 208.81 USD | ₹1,190.80 14.41 USD | ₹1,237.40 14.97 USD | ₹187.60B 2.27B USD | 26.49 | ₹45.72 0.55 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,210.00 14.64 USD |
-2.14
|
₹187.36B 2.27B USD | ₹56.29K 681.05 USD | ₹1,198.90 14.5 USD | ₹1,242.80 15.04 USD | ₹187.36B 2.27B USD | 26.44 | ₹45.75 0.55 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,444.00 17.47 USD |
+2.34
|
₹183.28B 2.22B USD | ₹6.29K 76.11 USD | ₹1,410.05 17.06 USD | ₹1,451.95 17.57 USD | ₹183.28B 2.22B USD | 18.50 | ₹78.03 0.94 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,442.90 17.46 USD |
+2.22
|
₹183.07B 2.21B USD | ₹235.97K 2.85K USD | ₹1,405.50 17 USD | ₹1,451.00 17.55 USD | ₹183.07B 2.21B USD | 18.51 | ₹77.92 0.94 USD | ||
| Atul Ltd ATUL.BO | ₹6,017.00 72.8 USD |
+1.72
|
₹177.15B 2.14B USD | ₹775.00 9.38 USD | ₹5,917.50 71.59 USD | ₹6,038.00 73.05 USD | ₹177.15B 2.14B USD | 32.70 | ₹183.96 2.23 USD | ||
| Atul Ltd ATUL.NS | ₹6,009.00 72.7 USD |
+1.56
|
₹176.92B 2.14B USD | ₹203.98K 2.47K USD | ₹5,915.00 71.56 USD | ₹6,040.00 73.07 USD | ₹176.92B 2.14B USD | 32.65 | ₹184.00 2.23 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,680.70 20.33 USD |
+0.96
|
₹174.23B 2.11B USD | ₹24.09K 291.44 USD | ₹1,655.30 20.03 USD | ₹1,684.90 20.38 USD | ₹174.23B 2.11B USD | 39.90 | ₹42.12 0.51 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,679.95 20.32 USD |
+0.89
|
₹174.15B 2.11B USD | ₹2.54K 30.77 USD | ₹1,650.05 19.96 USD | ₹1,679.95 20.32 USD | ₹174.15B 2.11B USD | 40.03 | ₹41.96 0.51 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,332.50 40.32 USD |
-0.8
|
₹151.76B 1.84B USD | ₹16.21K 196.14 USD | ₹3,299.90 39.92 USD | ₹3,387.90 40.99 USD | ₹151.76B 1.84B USD | 7.62 | ₹437.04 5.29 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,328.90 40.27 USD |
-0.89
|
₹151.60B 1.83B USD | ₹897.00 10.85 USD | ₹3,300.00 39.92 USD | ₹3,398.45 41.12 USD | ₹151.60B 1.83B USD | 7.61 | ₹436.99 5.29 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹395.75 4.79 USD |
+0.73
|
₹143.66B 1.74B USD | ₹30.43K 368.15 USD | ₹391.95 4.74 USD | ₹398.75 4.82 USD | ₹143.66B 1.74B USD | 49.34 | ₹8.02 0.1 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,588.80 55.52 USD |
+1.61
|
₹140.69B 1.7B USD | ₹36.18K 437.66 USD | ₹4,521.00 54.7 USD | ₹4,627.90 55.99 USD | ₹140.69B 1.7B USD | 34.67 | ₹132.32 1.6 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,587.85 55.51 USD |
+1.75
|
₹140.66B 1.7B USD | ₹346.00 4.19 USD | ₹4,520.85 54.69 USD | ₹4,618.00 55.87 USD | ₹140.66B 1.7B USD | 34.72 | ₹132.11 1.6 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,320.00 40.17 USD |
+2.34
|
₹129.69B 1.57B USD | ₹53.77K 650.49 USD | ₹3,250.00 39.32 USD | ₹3,347.20 40.5 USD | ₹129.69B 1.57B USD | 48.50 | ₹68.45 0.83 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,313.80 40.09 USD |
+2.15
|
₹129.45B 1.57B USD | ₹4.81K 58.23 USD | ₹3,264.95 39.5 USD | ₹3,346.00 40.48 USD | ₹129.45B 1.57B USD | 48.41 | ₹68.45 0.83 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,759.20 33.38 USD |
+5.12
|
₹126.80B 1.53B USD | ₹39.33K 475.83 USD | ₹2,625.10 31.76 USD | ₹2,799.20 33.87 USD | ₹126.80B 1.53B USD | 86.87 | ₹31.76 0.38 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,085.80 13.14 USD |
+1.17
|
₹123.70B 1.5B USD | ₹182.24K 2.2K USD | ₹1,070.10 12.95 USD | ₹1,102.50 13.34 USD | ₹123.70B 1.5B USD | 79.66 | ₹13.63 0.16 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,084.90 13.13 USD |
+1.15
|
₹123.67B 1.5B USD | ₹3.60K 43.55 USD | ₹1,071.65 12.97 USD | ₹1,102.35 13.34 USD | ₹123.67B 1.5B USD | 79.65 | ₹13.62 0.16 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,797.10 21.74 USD |
+1.21
|
₹92.01B 1.11B USD | ₹23.35K 282.47 USD | ₹1,774.10 21.46 USD | ₹1,802.40 21.81 USD | ₹92.01B 1.11B USD | 50.60 | ₹35.51 0.43 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,787.65 21.63 USD |
+0.8
|
₹91.63B 1.11B USD | ₹609.00 7.37 USD | ₹1,773.50 21.46 USD | ₹1,800.00 21.78 USD | ₹91.63B 1.11B USD | 50.14 | ₹35.65 0.43 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,927.35 47.51 USD |
+4.57
|
₹91.24B 1.1B USD | ₹5.62K 67.98 USD | ₹3,774.30 45.66 USD | ₹3,950.75 47.8 USD | ₹91.24B 1.1B USD | 29.12 | ₹134.83 1.63 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,043.50 12.62 USD |
+0.84
|
₹84.66B 1.02B USD | ₹5.49K 66.42 USD | ₹1,007.25 12.19 USD | ₹1,049.75 12.7 USD | ₹84.66B 1.02B USD | 152.78 | ₹6.83 0.08 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹1,041.90 12.61 USD |
+0.59
|
₹84.45B 1.02B USD | ₹153.47K 1.86K USD | ₹1,006.30 12.17 USD | ₹1,044.30 12.63 USD | ₹84.45B 1.02B USD | 152.32 | ₹6.84 0.08 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,147.70 25.98 USD |
+0.18
|
₹78.64B 951.41M USD | ₹568.00 6.87 USD | ₹2,122.35 25.68 USD | ₹2,174.90 26.31 USD | ₹78.64B 951.41M USD | 26.57 | ₹80.82 0.98 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,149.30 26 USD |
+0.14
|
₹78.61B 951.05M USD | ₹10.08K 121.9 USD | ₹2,139.10 25.88 USD | ₹2,177.60 26.35 USD | ₹78.61B 951.05M USD | 26.63 | ₹80.70 0.98 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹500.75 6.06 USD |
-0.74
|
₹75.33B 911.38M USD | ₹14.29K 172.93 USD | ₹500.00 6.05 USD | ₹514.95 6.23 USD | ₹75.33B 911.38M USD | 11.55 | ₹43.34 0.52 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹500.75 6.06 USD |
-0.74
|
₹75.33B 911.38M USD | ₹227.59K 2.75K USD | ₹500.10 6.05 USD | ₹507.05 6.13 USD | ₹75.33B 911.38M USD | 11.55 | ₹43.34 0.52 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹1,099.90 13.31 USD |
+5.79
|
₹68.25B 825.71M USD | ₹1.54M 18.69K USD | ₹1,021.00 12.35 USD | ₹1,134.40 13.72 USD | ₹68.25B 825.71M USD | 27.91 | ₹39.40 0.48 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,095.55 13.25 USD |
+5.7
|
₹68.19B 824.98M USD | ₹80.45K 973.29 USD | ₹1,020.65 12.35 USD | ₹1,134.60 13.73 USD | ₹68.19B 824.98M USD | 27.81 | ₹39.39 0.48 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,322.00 15.99 USD |
+1.79
|
₹63.03B 762.52M USD | ₹7.52K 90.97 USD | ₹1,275.05 15.43 USD | ₹1,322.00 15.99 USD | ₹63.03B 762.52M USD | 43.87 | ₹30.13 0.36 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,319.75 15.97 USD |
+1.61
|
₹62.92B 761.23M USD | ₹172.49K 2.09K USD | ₹1,277.70 15.46 USD | ₹1,323.00 16.01 USD | ₹62.92B 761.23M USD | 43.80 | ₹30.13 0.36 USD | ||
| GHCL Limited GHCL.BO | ₹594.90 7.2 USD |
-1.88
|
₹60.41B 730.86M USD | ₹12.23K 147.94 USD | ₹591.05 7.15 USD | ₹605.00 7.32 USD | ₹60.41B 730.86M USD | 9.99 | ₹59.54 0.72 USD | ||
| GHCL Limited GHCL.NS | ₹593.10 7.18 USD |
-2.15
|
₹60.24B 728.83M USD | ₹152.18K 1.84K USD | ₹591.00 7.15 USD | ₹607.55 7.35 USD | ₹60.24B 728.83M USD | 9.95 | ₹59.58 0.72 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,204.20 14.57 USD |
-0.36
|
₹59.90B 724.74M USD | ₹21.61K 261.46 USD | ₹1,199.80 14.52 USD | ₹1,224.40 14.81 USD | ₹59.90B 724.74M USD | 16.15 | ₹74.56 0.9 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,205.20 14.58 USD |
-0.46
|
₹59.84B 724M USD | ₹2.21K 26.71 USD | ₹1,200.65 14.53 USD | ₹1,224.20 14.81 USD | ₹59.84B 724M USD | 16.15 | ₹74.58 0.9 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,215.00 50.99 USD |
-0.53
|
₹59.32B 717.72M USD | ₹391.00 4.73 USD | ₹4,215.00 50.99 USD | ₹4,353.90 52.67 USD | ₹59.32B 717.72M USD | 33.26 | ₹126.70 1.53 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,200.20 50.82 USD |
-1.63
|
₹58.67B 709.79M USD | ₹2.25K 27.17 USD | ₹4,192.10 50.72 USD | ₹4,385.00 53.05 USD | ₹58.67B 709.79M USD | 33.11 | ₹126.82 1.53 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹202.64 2.45 USD |
-0.79
|
₹55.11B 666.71M USD | ₹14.06K 170.05 USD | ₹202.00 2.44 USD | ₹205.80 2.49 USD | ₹55.11B 666.71M USD | 26.38 | ₹7.68 0.09 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹202.35 2.45 USD |
-1.08
|
₹54.95B 664.81M USD | ₹1.63K 19.73 USD | ₹201.50 2.44 USD | ₹205.50 2.49 USD | ₹54.95B 664.81M USD | 26.38 | ₹7.67 0.09 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹339.60 4.11 USD |
-1.59
|
₹53.74B 650.17M USD | ₹45.58K 551.49 USD | ₹337.75 4.09 USD | ₹345.00 4.17 USD | ₹53.74B 650.17M USD | 0 | -₹13.66 -0.1 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹339.05 4.1 USD |
-1.75
|
₹53.65B 649.12M USD | ₹4.28K 51.83 USD | ₹338.00 4.09 USD | ₹344.10 4.16 USD | ₹53.65B 649.12M USD | 0 | -₹13.66 -0.1 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹187.10 2.26 USD |
-0.45
|
₹52.01B 629.19M USD | ₹13.26K 160.46 USD | ₹186.25 2.25 USD | ₹189.85 2.3 USD | ₹52.01B 629.19M USD | 62.15 | ₹3.01 0.04 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹557.00 6.74 USD |
+0.54
|
₹40.90B 494.87M USD | ₹942.00 11.4 USD | ₹550.80 6.66 USD | ₹557.00 6.74 USD | ₹40.90B 494.87M USD | 0 | -₹4.71 -0.05 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹555.15 6.72 USD |
+0.3
|
₹40.77B 493.23M USD | ₹32.17K 389.2 USD | ₹550.60 6.66 USD | ₹557.60 6.75 USD | ₹40.77B 493.23M USD | 0 | -₹4.70 -0.05 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,222.70 14.79 USD |
-0.57
|
₹40.60B 491.2M USD | ₹1.21K 14.6 USD | ₹1,215.10 14.7 USD | ₹1,244.95 15.06 USD | ₹40.60B 491.2M USD | 27.16 | ₹45.01 0.54 USD | ||
| Rain Industries Limited RAIN.BO | ₹117.45 1.42 USD |
+0.43
|
₹40.50B 489.99M USD | ₹61.05K 738.54 USD | ₹117.15 1.42 USD | ₹121.15 1.47 USD | ₹40.50B 489.99M USD | 0 | -₹3.94 -0.04 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,216.70 14.72 USD |
-0.98
|
₹40.43B 489.15M USD | ₹48.89K 591.51 USD | ₹1,216.00 14.71 USD | ₹1,237.20 14.97 USD | ₹40.43B 489.15M USD | 27.05 | ₹44.97 0.54 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹336.30 4.07 USD |
+1.59
|
₹38.81B 469.56M USD | ₹11.70K 141.54 USD | ₹332.65 4.02 USD | ₹345.35 4.18 USD | ₹38.81B 469.56M USD | 27.52 | ₹12.22 0.15 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹83.00 1 USD |
+1.65
|
₹37.63B 455.3M USD | ₹111.23K 1.35K USD | ₹81.99 0.99 USD | ₹83.63 1.01 USD | ₹37.63B 455.3M USD | 24.92 | ₹3.33 0.04 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,595.90 19.31 USD |
+7.1
|
₹37.33B 451.65M USD | ₹27.38K 331.29 USD | ₹1,482.65 17.94 USD | ₹1,599.20 19.35 USD | ₹37.33B 451.65M USD | 209.98 | ₹7.60 0.09 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,586.50 19.19 USD |
+6.52
|
₹37.11B 448.99M USD | ₹555.98K 6.73K USD | ₹1,484.20 17.96 USD | ₹1,599.00 19.35 USD | ₹37.11B 448.99M USD | 208.75 | ₹7.60 0.09 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,327.90 16.07 USD |
+9.09
|
₹35.39B 428.13M USD | ₹243.98K 2.95K USD | ₹1,222.10 14.79 USD | ₹1,335.00 16.15 USD | ₹35.39B 428.13M USD | 134.67 | ₹9.86 0.12 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}