結果ページ52 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3575)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 604.6 USD — |
-0.12
|
— — | 599.49 USD — | 607.16 USD — | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 724.38 USD — |
+0.93
|
— — | — — | — — | — - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 144.48 EUR 157.94 USD |
-0.38
|
— — | — — | — — | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 445.86 SEK 43.52 USD |
-1.19
|
— — | — — | — — | 229 - | — — |
| S&P/JPX JGB VIX SPJGBV | 5.45 USD — |
-16.67
|
— — | 5.45 USD — | 5.45 USD — | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 10028.59 TRY 314.94 USD |
-0.63
|
— — | 9989.87 TRY 313.73 USD | 10129.84 TRY 318.12 USD | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 2533.28 EUR 2769.22 USD |
+0.37
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 19.16 USD — |
+0.53
|
— — | — — | — — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 22500.9 USD |
-0.16
|
— — | 19776.04 CHF 22500.9 USD | 19776.04 CHF 22500.9 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| DJ US TOTAL STOCK (FULL CAP) DWC2 | 11172.96 USD — |
+0.07
|
— — | — — | — — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 63.42 USD — |
-0.49
|
— — | 63.2 USD — | 63.85 USD — | — - | — — |
| NASDAQ Golden Dragon China Inde HXC | 6483.69 USD — |
-0.42
|
— — | 6482.8 USD — | 6662.7 USD — | 73 - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 162.77 USD — |
+1.17
|
— — | 161.08 USD — | 163.8 USD — | — - | — — |
| NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| Nasdaq Factor Laggard US Low Vo NQFFLUSLVT | 1255.7 USD — |
+0.67
|
— — | 1237.42 USD — | 1263.09 USD — | — - | — — |
| Russell 3000 Growth Price - EOD R3GPREOD | 13008.05 USD — |
-2.91
|
— — | 13008.05 USD — | 13008.05 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 835.32 USD — |
+1.02
|
— — | 826.95 USD — | 841.68 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 138.17 USD — |
-2.41
|
— — | 138.17 USD — | 138.17 USD — | — - | — — |
| Technology All Share P TECALL | 3741.86 EUR 4090.36 USD |
-1.86
|
— — | 3739.24 EUR 4087.49 USD | 3812.61 EUR 4167.7 USD | 89 - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 26232.3 EUR 28675.45 USD |
-0.36
|
— — | — — | — — | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 476.91 DKK 69.93 USD |
+0.36
|
— — | — — | — — | 231 - | — — |
| The S-Network BlackSwan Tech & QSWNXT | 1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST KATILIM 100 XK100.IS | 9773.19 TRY 306.92 USD |
-0.6
|
— — | 9739.39 TRY 305.86 USD | 9869.81 TRY 309.96 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 314.23 MXN 18.61 USD |
+0.45
|
— — | 310.3 MXN 18.37 USD | 318.32 MXN 18.85 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 983.44 EUR 1075.03 USD |
-0.11
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 339.74 USD — |
+5.92
|
— — | — — | — — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| Budapest Stock Exchange Mid- an BUM.BD | 8322.84 HUF 23.02 USD |
-1.03
|
— — | 8282.07 HUF 22.91 USD | 8446.98 HUF 23.36 USD | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 27834.82 USD — |
-0.06
|
— — | 27596.3 USD — | 28118.05 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1358.47 EUR 1484.99 USD |
-0.07
|
— — | 1356.14 EUR 1482.44 USD | 1359.14 EUR 1485.72 USD | — - | — — |
| ISE Cyber Security Index HXR | 646.5 USD — |
-0.49
|
— — | 646.01 USD — | 646.76 USD — | 62 - | — — |
| KBW Nasdaq Financial Sector Div KDX | 73.5 USD — |
+1.87
|
— — | 72.23 USD — | 73.89 USD — | — - | — — |
| Nasdaq Factor Family US Low Vol NQFFUSLV | 1665.99 USD — |
+0.59
|
— — | 1659.22 USD — | 1679.23 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 5513.23 USD — |
-1.88
|
— — | 5513.23 USD — | 5513.23 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 32.96 USD — |
-2.08
|
— — | 32.96 USD — | 33.66 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 387.74 USD — |
-42.07
|
— — | 387.74 USD — | 387.74 USD — | — - | — — |
| Nations TailDex TDEX | 21 USD — |
-17.73
|
— — | 20.8 USD — | 27.32 USD — | — - | — — |
| OMX Helsinki_GI OMXHGI | 31767.4 EUR 34726.06 USD |
-0.37
|
— — | 31614.66 EUR 34559.1 USD | 31875.65 EUR 34844.39 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 476.28 EUR 520.64 USD |
+0.37
|
— — | — — | — — | 231 - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 20.82 USD — |
-2.98
|
— — | — — | — — | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 8601 TRY 270.11 USD |
-0.18
|
— — | 8542.63 TRY 268.28 USD | 8674.49 TRY 272.42 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 476.23 MXN 28.2 USD |
+0.45
|
— — | 470.29 MXN 27.85 USD | 482.44 MXN 28.57 USD | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 5086.54 EUR 5560.28 USD |
+0.63
|
— — | — — | — — | — - | — — |
| AEX X5 Short GR AEX5S.AS | 471.94 EUR 515.89 USD |
+0.83
|
— — | — — | — — | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 55.64 USD — |
-0.76
|
— — | 55.64 USD — | 56.07 USD — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 501.17 USD |
+0.78
|
— — | 454.4 EUR 496.72 USD | 459.91 EUR 502.74 USD | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 78.28 USD — |
-2.71
|
— — | 78.28 USD — | 80.47 USD — | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| S&P Kensho Digital Health Index KDOC | 203.9 USD — |
-0.53
|
— — | 201.85 USD — | 204.98 USD — | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
| The NASDAQ Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1749.69 NZD 1079.72 USD |
+0.4
|
— — | 1737.46 NZD 1072.18 USD | 1754.65 NZD 1082.78 USD | 111 - | — — |
| Russell 3000 Growth RAG | 2691.5 USD — |
+0.15
|
— — | 2674.58 USD — | 2713.36 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4468.81 USD — |
+1.03
|
— — | 4424.04 USD — | 4502.86 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
<0.01
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 103.97 EUR 113.65 USD |
-0.36
|
— — | — — | — — | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 650.79 ISK 4.79 USD |
+0.23
|
— — | — — | — — | 231 - | — — |
| UBS Return Optimization RON | 1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
| BIST KONYA XSKON.IS | 8027.88 TRY 252.11 USD |
-0.18
|
— — | 7973.4 TRY 250.4 USD | 8096.47 TRY 254.27 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples NLCS.AS | 3015.87 EUR 3296.75 USD |
+0.63
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 328.78 USD — |
+2.76
|
— — | — — | — — | — - | — — |
| ALL ORDINARIES AORD | 8021.9 AUD 5309.35 USD |
+0.76
|
— — | 7960.4 AUD 5268.65 USD | 8021.9 AUD 5309.35 USD | 500 - | — — |
| Budapest Stock Index BUX.BD | 87062.04 HUF 240.79 USD |
-0.05
|
— — | 86914 HUF 240.38 USD | 87541.15 HUF 242.11 USD | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 349.4 USD — |
-18.12
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 29194.38 USD — |
+0.37
|
— — | 29021.3 USD — | 29524.56 USD — | — - | — — |
| Fidelity Core Dividend Index PR FIDUSCDP | 359.64 USD — |
+0.85
|
— — | 356.58 USD — | 362.5 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 154.18 USD — |
-12.28
|
— — | 175.94 USD — | 178.25 USD — | — - | — — |
| Nasdaq Factor Family US Value I NQFFUSV | 1643.98 USD — |
+0.64
|
— — | 1624.69 USD — | 1656.87 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 656.83 EUR 718 USD |
-0.38
|
— — | 654.27 EUR 715.21 USD | 656.83 EUR 718 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 483.92 USD — |
+0.13
|
— — | 481.44 USD — | 488.1 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| Next 150 Index N150 | 3250.59 EUR 3553.33 USD |
+0.16
|
— — | — — | — — | 145 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 561.55 SEK 54.81 USD |
-1.28
|
— — | — — | — — | 231 - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 692.07 USD — |
+1.06
|
— — | 692.07 USD — | 692.07 USD — | — - | — — |
| Indice Deuda Publica de 1 a 2 a INDTM02A.MC | 99.55 EUR 108.82 USD |
-0.02
|
— — | 99.55 EUR 108.82 USD | 99.55 EUR 108.82 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 3787.38 TRY 118.94 USD |
+0.4
|
— — | 3787.38 TRY 118.94 USD | 3787.38 TRY 118.94 USD | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1488.58 EUR 1627.22 USD |
-0.09
|
— — | — — | — — | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 69.47 EUR 75.94 USD |
+1.74
|
— — | — — | — — | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2132.19 USD — |
+1.12
|
— — | 2111.91 USD — | 2143.34 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 183.86 USD — |
+38.49
|
— — | 131.79 USD — | 133.93 USD — | — - | — — |
| NASDAQ Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |