結果ページ52 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BBG GrnHD EURT BUGRDET | 62.24 EUR 68.04 USD |
+0.56
|
— — | 61.61 EUR 67.34 USD | 62.27 EUR 68.07 USD | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 2120.52 USD — |
+1.01
|
— — | 2098.59 USD — | 2122.6 USD — | — - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1401.08 EUR 1531.57 USD |
-0.61
|
— — | 1395.54 EUR 1525.51 USD | 1409.15 EUR 1540.39 USD | 3 - | — — |
| S&P Kensho Genetic Engineering KDNAP | 170.11 USD — |
+3.44
|
— — | 165.04 USD — | 170.15 USD — | — - | — — |
| US Tech Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 652.48 USD — |
-0.09
|
— — | 651.11 USD — | 657.12 USD — | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 872 USD — |
0
|
— — | 872 USD — | 872 USD — | — - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 182.01 EUR 198.97 USD |
+0.27
|
— — | 181.5 EUR 198.41 USD | 182.96 EUR 200 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 498.32 SEK 48.64 USD |
-0.41
|
— — | 498.2 SEK 48.63 USD | 501.74 SEK 48.98 USD | 229 - | — — |
| S&P/JPX JGB VIX SPJGBV | 4.07 USD — |
+2.26
|
— — | 4.07 USD — | 4.07 USD — | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 12495.14 TRY 392.4 USD |
-0.76
|
— — | 12474.79 TRY 391.76 USD | 12693.71 TRY 398.64 USD | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 3578.42 EUR 3911.7 USD |
+0.03
|
— — | 3578.42 EUR 3911.7 USD | 3578.42 EUR 3911.7 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 14.38 USD — |
+5.34
|
— — | 13.65 USD — | 14.5 USD — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 22500.9 USD |
-0.16
|
— — | 19776.04 CHF 22500.9 USD | 19776.04 CHF 22500.9 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Building & Construction DWC2 | 15970.27 USD — |
+1.4
|
— — | 15733.01 USD — | 15985.31 USD — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 74.76 USD — |
+0.67
|
— — | 74.27 USD — | 74.89 USD — | — - | — — |
| US Tech Golden Dragon China HXC | 7693.88 USD — |
-1.47
|
— — | 7686.61 USD — | 7761.47 USD — | 73 - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 257.98 USD — |
+0.33
|
— — | 256.09 USD — | 258.12 USD — | — - | — — |
| US Tech OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| US Tech Factor Laggard US Low Vo NQFFLUSLVT | 2094.39 USD — |
+0.68
|
— — | 2058.37 USD — | 2096.07 USD — | — - | — — |
| Russell 3000 Growth Price - EOD R3GPREOD | 18147.5 USD — |
+0.43
|
— — | 18147.5 USD — | 18147.5 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 912.58 USD — |
+0.56
|
— — | 907.53 USD — | 914.38 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 170.37 USD — |
0
|
— — | 170.37 USD — | 170.37 USD — | — - | — — |
| Technology All Share P TECALL | 3614.33 EUR 3950.95 USD |
-0.26
|
— — | 3612.33 EUR 3948.76 USD | 3663.46 EUR 4004.66 USD | 89 - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 33357.11 EUR 36463.83 USD |
+0.44
|
— — | 33257.25 EUR 36354.67 USD | 33534.22 EUR 36657.43 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 525.84 DKK 77.1 USD |
-0.03
|
— — | 524.09 DKK 76.84 USD | 529.37 DKK 77.62 USD | 231 - | — — |
| The S-Network BlackSwan Tech & QSWNXT | 1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST KATILIM 100 XK100.IS | 12029.26 TRY 377.77 USD |
-0.69
|
— — | 12014.97 TRY 377.32 USD | 12197.97 TRY 383.07 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 407.39 MXN 24.12 USD |
+0.05
|
— — | 405.18 MXN 23.99 USD | 409.11 MXN 24.22 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1141.17 EUR 1247.45 USD |
-0.12
|
— — | 1138.73 EUR 1244.79 USD | 1147.23 EUR 1254.08 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 599.2 USD — |
+7.97
|
— — | 554.96 USD — | 601.01 USD — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| Budapest Stock Exchange Mid- an BUM.BD | 10262.2 HUF 28.38 USD |
-0.76
|
— — | 10175.04 HUF 28.14 USD | 10344.03 HUF 28.61 USD | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 36034.9 USD — |
-0.25
|
— — | 35817.57 USD — | 36148.51 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1710.02 EUR 1869.28 USD |
+0.36
|
— — | 1700.81 EUR 1859.22 USD | 1717.52 EUR 1877.48 USD | — - | — — |
| ISE Cyber Security Index HXR | 760.37 USD — |
+0.87
|
— — | 748.1 USD — | 760.97 USD — | 62 - | — — |
| KBW US Tech Financial Sector Div KDX | 79.51 USD — |
+1.05
|
— — | 78.75 USD — | 79.52 USD — | — - | — — |
| US Tech Factor Family US Low Vol NQFFUSLV | 1706.15 USD — |
-0.06
|
— — | 1704.97 USD — | 1715.95 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 7116.54 USD — |
+0.21
|
— — | 7116.54 USD — | 7116.54 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 38.01 USD — |
0
|
— — | 38.01 USD — | 38.01 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 19.53 USD — |
0
|
— — | 19.53 USD — | 19.53 USD — | — - | — — |
| Nations TailDex TDEX | 13.01 USD — |
-1.59
|
— — | 12.96 USD — | 13.94 USD — | — - | — — |
| OMX Helsinki_GI OMXHGI | 39952.61 EUR 43673.6 USD |
+0.34
|
— — | 39831.63 EUR 43541.35 USD | 40144.2 EUR 43883.03 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 525.02 EUR 573.92 USD |
-0.03
|
— — | 523.27 EUR 572.01 USD | 528.54 EUR 577.77 USD | 231 - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 13.06 USD — |
-4.32
|
— — | 13.06 USD — | 14.51 USD — | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 12949.8 TRY 406.68 USD |
-0.11
|
— — | 12851.18 TRY 403.58 USD | 13318.42 TRY 418.26 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 631.63 MXN 37.4 USD |
-0.03
|
— — | 628.79 MXN 37.23 USD | 634.84 MXN 37.59 USD | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 4841.96 EUR 5292.92 USD |
-0.24
|
— — | 4829.18 EUR 5278.95 USD | 4877.6 EUR 5331.88 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 232.7 EUR 254.37 USD |
-2.51
|
— — | 228.06 EUR 249.3 USD | 239.44 EUR 261.74 USD | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 61.33 USD — |
+0.34
|
— — | 61.13 USD — | 61.33 USD — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 501.17 USD |
+0.78
|
— — | 454.4 EUR 496.72 USD | 459.91 EUR 502.74 USD | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 98.93 USD — |
-0.7
|
— — | 98.93 USD — | 99.63 USD — | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| S&P Kensho Digital Health Index KDOC | 227.74 USD — |
+0.6
|
— — | 226.28 USD — | 228.2 USD — | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
| The US Tech Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1931.48 NZD 1191.9 USD |
+0.48
|
— — | 1915.29 NZD 1181.91 USD | 1931.48 NZD 1191.9 USD | 111 - | — — |
| Russell 3000 Growth RAG | 3739.27 USD — |
+0.16
|
— — | 3709.19 USD — | 3741.19 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4905.93 USD — |
+0.56
|
— — | 4878.76 USD — | 4915.58 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 130.41 EUR 142.55 USD |
+0.35
|
— — | 129.98 EUR 142.09 USD | 131.05 EUR 143.25 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 736.46 ISK 5.42 USD |
+0.22
|
— — | 733.32 ISK 5.39 USD | 740.33 ISK 5.44 USD | 231 - | — — |
| UBS Return Optimization RON | 1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
| BIST KONYA XSKON.IS | 12086.9 TRY 379.58 USD |
-0.11
|
— — | 11994.85 TRY 376.69 USD | 12430.95 TRY 390.39 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples NLCS.AS | 2801.63 EUR 3062.56 USD |
-0.24
|
— — | 2794.23 EUR 3054.47 USD | 2822.24 EUR 3085.09 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 587.65 USD — |
+8.83
|
— — | 587.65 USD — | 587.65 USD — | — - | — — |
| ALL ORDINARIES AORD | 8894.2 AUD 5886.69 USD |
+0.19
|
— — | 8876.3 AUD 5874.84 USD | 8922.2 AUD 5905.22 USD | 500 - | — — |
| Budapest Stock Index BUX.BD | 109235.96 HUF 302.12 USD |
-0.53
|
— — | 109235.87 HUF 302.12 USD | 110683.79 HUF 306.12 USD | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 947.06 USD — |
0
|
— — | 947.06 USD — | 947.06 USD — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 40369.6 USD — |
-0.53
|
— — | 40162.9 USD — | 40583.25 USD — | — - | — — |
| Fidelity High Dividend Index FIDUSCDP | 439.19 USD — |
+0.52
|
— — | 436.94 USD — | 439.27 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 262.6 USD — |
+1.37
|
— — | 258.35 USD — | 262.83 USD — | — - | — — |
| US Tech Factor Family US Value I NQFFUSV | 1942.76 USD — |
+1.05
|
— — | 1925.52 USD — | 1944.98 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 737.95 EUR 806.68 USD |
+0.13
|
— — | 723.29 EUR 790.65 USD | 741.44 EUR 810.49 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 629.21 USD — |
+0.4
|
— — | 624.98 USD — | 629.35 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| Next 150 Index N150 | 3658.28 EUR 3998.99 USD |
<0.01
|
— — | 3651.46 EUR 3991.54 USD | 3683.24 EUR 4026.28 USD | 145 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 618.3 SEK 60.35 USD |
-0.25
|
— — | 617.82 SEK 60.31 USD | 622.88 SEK 60.8 USD | 231 - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 832.95 USD — |
-0.43
|
— — | 832.95 USD — | 832.95 USD — | — - | — — |
| Indice Deuda Publica de 1 a 2 a INDTM02A.MC | 99.1 EUR 108.33 USD |
0
|
— — | 99.1 EUR 108.33 USD | 99.1 EUR 108.33 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 4969.63 TRY 156.07 USD |
+0.11
|
— — | 4969.63 TRY 156.07 USD | 4969.63 TRY 156.07 USD | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1743.92 EUR 1906.34 USD |
-0.1
|
— — | 1740.19 EUR 1902.26 USD | 1753.18 EUR 1916.46 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 10.72 EUR 11.72 USD |
-0.38
|
— — | 10.15 EUR 11.09 USD | 10.83 EUR 11.84 USD | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |