結果ページ52 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 898.18 USD — |
-0.2
|
— — | 897.9 USD — | 906.04 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 170.37 USD — |
0
|
— — | 170.37 USD — | 170.37 USD — | — - | — — |
| Technology All Share P TECALL | 3625.13 EUR 3962.76 USD |
-0.57
|
— — | 3621 EUR 3958.24 USD | 3645.75 EUR 3985.3 USD | 89 - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 33608.04 EUR 36738.12 USD |
-0.26
|
— — | 33535.87 EUR 36659.24 USD | 33687.22 EUR 36824.68 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 527.69 DKK 77.37 USD |
-0.45
|
— — | 527.49 DKK 77.34 USD | 529.09 DKK 77.58 USD | 231 - | — — |
| The S-Network BlackSwan Tech & QSWNXT | 1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST KATILIM 100 XK100.IS | 12390.71 TRY 389.12 USD |
+0.72
|
— — | 12333.58 TRY 387.33 USD | 12419.61 TRY 390.03 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 406.34 MXN 24.06 USD |
+0.31
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1150.65 EUR 1257.82 USD |
-0.12
|
— — | 1149.09 EUR 1256.11 USD | 1153.68 EUR 1261.13 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 565.81 USD — |
-2.48
|
— — | 562.32 USD — | 580.23 USD — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| Budapest Stock Exchange Mid- an BUM.BD | 10198.78 HUF 28.21 USD |
-0.06
|
— — | 10187.39 HUF 28.18 USD | 10225.52 HUF 28.28 USD | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 36295.03 USD — |
-0.88
|
— — | 36266.37 USD — | 36929.17 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1724.22 EUR 1884.81 USD |
-0.03
|
— — | 1715.35 EUR 1875.11 USD | 1724.67 EUR 1885.3 USD | — - | — — |
| ISE Cyber Security Index HXR | 769.89 USD — |
+0.39
|
— — | 769.65 USD — | 770.33 USD — | 62 - | — — |
| KBW US Tech Financial Sector Div KDX | 79.08 USD — |
-0.48
|
— — | 79.01 USD — | 79.72 USD — | — - | — — |
| US Tech Factor Family US Low Vol NQFFUSLV | 1683.32 USD — |
-0.26
|
— — | 1683 USD — | 1696.51 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 7136.61 USD — |
-0.42
|
— — | 7136.61 USD — | 7136.61 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 38.01 USD — |
0
|
— — | 38.01 USD — | 38.01 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 19.53 USD — |
0
|
— — | 19.53 USD — | 19.53 USD — | — - | — — |
| Nations TailDex TDEX | 13.45 USD — |
+1.48
|
— — | 12.86 USD — | 13.68 USD — | — - | — — |
| OMX Helsinki_GI OMXHGI | 40180.03 EUR 43922.2 USD |
-0.4
|
— — | 40089.03 EUR 43822.73 USD | 40276.42 EUR 44027.57 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 526.87 EUR 575.93 USD |
-0.45
|
— — | 526.68 EUR 575.73 USD | 528.26 EUR 577.46 USD | 231 - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 13.32 USD — |
-4.99
|
— — | — — | — — | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 13459.67 TRY 422.69 USD |
+0.55
|
— — | 13427.82 TRY 421.69 USD | 13580.59 TRY 426.49 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 630.54 MXN 37.34 USD |
+0.31
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 4720.53 EUR 5160.18 USD |
-0.36
|
— — | 4709.45 EUR 5148.07 USD | 4737.21 EUR 5178.41 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 237.44 EUR 259.55 USD |
+0.51
|
— — | 234.06 EUR 255.86 USD | 237.96 EUR 260.12 USD | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 61.33 USD — |
+0.34
|
— — | 61.13 USD — | 61.33 USD — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 501.17 USD |
+0.78
|
— — | 454.4 EUR 496.72 USD | 459.91 EUR 502.74 USD | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 98.93 USD — |
-0.7
|
— — | 98.93 USD — | 99.63 USD — | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| S&P Kensho Digital Health Index KDOC | 228.75 USD — |
-0.21
|
— — | 228.31 USD — | 230.11 USD — | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
| The US Tech Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1900.79 NZD 1172.97 USD |
-0.59
|
— — | 1900.18 NZD 1172.59 USD | 1912.93 NZD 1180.46 USD | 111 - | — — |
| Russell 3000 Growth RAG | 3749.44 USD — |
+0.02
|
— — | 3735.84 USD — | 3756.8 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4829.45 USD — |
-0.2
|
— — | 4827.96 USD — | 4871.73 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 131.31 EUR 143.54 USD |
-0.17
|
— — | 130.88 EUR 143.07 USD | 131.55 EUR 143.8 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 737.37 ISK 5.42 USD |
-0.58
|
— — | 737.37 ISK 5.42 USD | 740.15 ISK 5.44 USD | 231 - | — — |
| UBS Return Optimization RON | 1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
| BIST KONYA XSKON.IS | 12562.79 TRY 394.53 USD |
+0.55
|
— — | 12533.07 TRY 393.59 USD | 12675.66 TRY 398.07 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples NLCS.AS | 2734.57 EUR 2989.25 USD |
-0.24
|
— — | 2724.96 EUR 2978.75 USD | 2741.01 EUR 2996.29 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 583.57 USD — |
0
|
— — | 583.57 USD — | 583.57 USD — | — - | — — |
| ALL ORDINARIES AORD | 8868.2 AUD 5869.48 USD |
-0.09
|
— — | 8850.2 AUD 5857.57 USD | 8901.3 AUD 5891.39 USD | 500 - | — — |
| Budapest Stock Index BUX.BD | 108084.75 HUF 298.93 USD |
-0.45
|
— — | 107997.34 HUF 298.69 USD | 108787.14 HUF 300.87 USD | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 947.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 40503.3 USD — |
-1.01
|
— — | 40465.53 USD — | 41300.75 USD — | — - | — — |
| Fidelity High Dividend Index FIDUSCDP | 437.82 USD — |
-0.09
|
— — | 437.77 USD — | 437.9 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 262.64 USD — |
-0.53
|
— — | 261.52 USD — | 265 USD — | — - | — — |
| US Tech Factor Family US Value I NQFFUSV | 1937.52 USD — |
+0.29
|
— — | 1932.77 USD — | 1947.55 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 743.89 EUR 813.17 USD |
+0.04
|
— — | 742.07 EUR 811.18 USD | 744.28 EUR 813.6 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 627.93 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| Next 150 Index N150 | 3675.99 EUR 4018.35 USD |
-0.27
|
— — | 3670.79 EUR 4012.67 USD | 3684.6 EUR 4027.77 USD | 145 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 617.43 SEK 60.27 USD |
-0.51
|
— — | 617.21 SEK 60.25 USD | 619.28 SEK 60.45 USD | 231 - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 836.38 USD — |
-0.19
|
— — | 836.38 USD — | 836.38 USD — | — - | — — |
| Indice Deuda Publica de 1 a 2 a INDTM02A.MC | 99 EUR 108.22 USD |
0
|
— — | 99 EUR 108.22 USD | 99 EUR 108.22 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 5001.82 TRY 157.08 USD |
0
|
— — | 5001.82 TRY 157.08 USD | 5001.82 TRY 157.08 USD | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1760.04 EUR 1923.96 USD |
-0.11
|
— — | 1757.66 EUR 1921.36 USD | 1764.68 EUR 1929.03 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 10.78 EUR 11.78 USD |
+3.56
|
— — | 10.41 EUR 11.38 USD | 10.84 EUR 11.85 USD | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2659.01 USD — |
+1.33
|
— — | 2609.17 USD — | 2667.77 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 194.6 USD — |
-0.8
|
— — | 194.33 USD — | 196.94 USD — | — - | — — |
| IPC MEXICO MXX | 63694.68 MXN 3771.5 USD |
+0.26
|
— — | — — | — — | 34 - | — — |
| US Tech Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| Russell 3000 Value RAV | 2678.28 USD — |
-0.21
|
— — | 2677.59 USD — | 2697.38 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 259.47 USD — |
-0.01
|
— — | 259.06 USD — | 259.61 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 95.01 USD — |
+0.08
|
— — | 94.86 USD — | 95.05 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 1411.92 USD — |
0
|
— — | 1411.92 USD — | 1411.92 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 385.16 DKK 56.47 USD |
+0.26
|
— — | 384.37 DKK 56.36 USD | 385.39 DKK 56.51 USD | 188 - | — — |
| BIST KATILIM 30 XK030.IS | 11824.64 TRY 371.35 USD |
+0.77
|
— — | 11773.89 TRY 369.75 USD | 11864.56 TRY 372.6 USD | — - | — — |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 794.01 MXN 47.02 USD |
+0.21
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.4 USD — |
0
|
— — | 0.4 USD — | 0.4 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 5.58 USD — |
-3.85
|
— — | 5.58 USD — | 5.81 USD — | — - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| NYSE Arca Disk Drive Index DDX | 1086.71 USD — |
-0.04
|
— — | — — | — — | 1 - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3808.13 USD — |
-0.12
|
— — | 3800.57 USD — | 3834.01 USD — | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 33.1 THB 0.93 USD |
+3.79
|
— — | 31.86 THB 0.9 USD | 33.44 THB 0.94 USD | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 167.4 USD — |
-0.53
|
— — | 166.69 USD — | 168.9 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 313.11 MYR 66.58 USD |
+0.07
|
— — | 311.72 MYR 66.28 USD | 313.13 MYR 66.58 USD | — - | — — |
| US Tech Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| Russell 3000 Value Net Return RAVNR | 3409.78 USD — |
-0.82
|
— — | 3409.78 USD — | 3409.78 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 129.41 EUR 141.46 USD |
-0.02
|
— — | 128.76 EUR 140.75 USD | 129.42 EUR 141.48 USD | — - | — — |