結果ページ52 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3579)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (197)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| Budapest Stock Exchange Mid- an BUM.BD | 6107.55 HUF 16.89 USD |
-0.39
|
— — | 6072.47 HUF 16.79 USD | 6150.99 HUF 17.01 USD | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 25398.27 USD — |
+0.19
|
— — | 25268.02 USD — | 25453.22 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1446.57 EUR 1581.3 USD |
+0.36
|
— — | 1441.98 EUR 1576.28 USD | 1447.67 EUR 1582.5 USD | — - | — — |
| ISE Cyber Security Index HXR | 597.7 USD — |
-0.73
|
— — | 597.53 USD — | 598.08 USD — | 62 - | — — |
| KBW Nasdaq Financial Sector Div KDX | 89.04 USD — |
+0.37
|
— — | 88.61 USD — | 89.06 USD — | — - | — — |
| Nasdaq Factor Family US Low Vol NQFFUSLV | 1577.88 USD — |
+0.23
|
— — | 1571.13 USD — | 1578.09 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 5569.88 USD — |
-0.15
|
— — | 5569.88 USD — | 5569.88 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 1629.93 USD — |
+12.69
|
— — | 1543.38 USD — | 1637.52 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 31.58 USD — |
-0.24
|
— — | — — | — — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 152.75 USD — |
-53.92
|
— — | — — | — — | — - | — — |
| Nations TailDex TDEX | 7.66 USD — |
-0.98
|
— — | 7.35 USD — | 7.89 USD — | — - | — — |
| OMX Helsinki_GI OMXHGI | 33035.45 EUR 36112.21 USD |
-0.05
|
— — | — — | — — | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 461.43 EUR 504.4 USD |
+0.03
|
— — | — — | — — | 231 - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 12.36 USD — |
-1.67
|
— — | — — | — — | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 12664.5 TRY 397.72 USD |
0
|
— — | 12453.22 TRY 391.09 USD | 12796.21 TRY 401.86 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 626.69 MXN 37.11 USD |
+0.22
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 4974.89 EUR 5438.23 USD |
0
|
— — | 4974.89 EUR 5438.23 USD | 4974.89 EUR 5438.23 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 420.95 EUR 460.16 USD |
0
|
— — | 420.95 EUR 460.16 USD | 420.95 EUR 460.16 USD | — - | — — |
| iShares S&P Growth Allocation F AOR-NV | 55.94 USD — |
-0.22
|
— — | — — | — — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 501.17 USD |
+0.78
|
— — | 454.4 EUR 496.72 USD | 459.91 EUR 502.74 USD | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 87.4 USD — |
+0.66
|
— — | — — | — — | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| S&P Kensho Digital Health Index KDOC | 191.85 USD — |
+0.3
|
— — | 190.87 USD — | 192.4 USD — | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2381.35 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| The NASDAQ Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1745.06 NZD 1076.87 USD |
+0.31
|
— — | 1734.02 NZD 1070.05 USD | 1745.61 NZD 1077.2 USD | 111 - | — — |
| Russell 3000 Growth RAG | 2706.21 USD — |
-0.02
|
— — | 2694.47 USD — | 2710.92 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4527.13 USD — |
+0.27
|
— — | 4507.42 USD — | 4527.26 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12144627 USD — |
-0.19
|
— — | — — | — — | — - | — — |
| TSEC wholsale and retail subind TDEI | 300.31 TWD 9.54 USD |
-0.17
|
— — | 298.99 TWD 9.5 USD | 302.08 TWD 9.6 USD | 17 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 113.55 EUR 124.13 USD |
+0.31
|
— — | 113.41 EUR 123.97 USD | 113.58 EUR 124.16 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 653.06 ISK 4.8 USD |
+0.03
|
— — | — — | — — | 231 - | — — |
| UBS Return Optimization RON | 1708.52 USD — |
-0.02
|
— — | — — | — — | — - | — — |
| BIST KONYA XSKON.IS | 11820.61 TRY 371.22 USD |
0
|
— — | 11623.41 TRY 365.03 USD | 11943.54 TRY 375.08 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 483.62 MXN 28.64 USD |
+1.66
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples NLCS.AS | 3008.92 EUR 3289.16 USD |
+0.9
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 463.9 USD — |
0
|
— — | 463.9 USD — | 463.9 USD — | — - | — — |
| ALL ORDINARIES AORD | 8132.1 AUD 5382.29 USD |
+0.62
|
— — | 8082.3 AUD 5349.33 USD | 8142.4 AUD 5389.11 USD | 500 - | — — |
| Budapest Stock Index BUX.BD | 68088.24 HUF 188.31 USD |
-1.11
|
— — | 67865.6 HUF 187.7 USD | 68870.26 HUF 190.48 USD | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 461.24 USD — |
+11.66
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 26333.61 USD — |
+0.08
|
— — | 26186.06 USD — | 26438.3 USD — | — - | — — |
| Fidelity Core Dividend Index PR FIDUSCDP | 360.07 USD — |
+0.03
|
— — | 360.09 USD — | 360.13 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 154.18 USD — |
-36.82
|
— — | 241.98 USD — | 244.19 USD — | — - | — — |
| Nasdaq Factor Family US Value I NQFFUSV | 1784.36 USD — |
+0.15
|
— — | 1780.17 USD — | 1787.47 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 565.09 EUR 617.72 USD |
-0.01
|
— — | 564.34 EUR 616.9 USD | 565.56 EUR 618.23 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 486.51 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| Next 150 Index N150 | 3553.07 EUR 3883.99 USD |
0
|
— — | 3553.07 EUR 3883.99 USD | 3553.07 EUR 3883.99 USD | 145 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 578.79 SEK 56.5 USD |
+0.12
|
— — | — — | — — | 231 - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 751.69 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| Indice Deuda Publica de 1 a 2 a INDTM02A.MC | 97.56 EUR 106.65 USD |
+0.12
|
— — | 97.56 EUR 106.65 USD | 97.56 EUR 106.65 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 2426.82 TRY 76.21 USD |
0
|
— — | 2426.82 TRY 76.21 USD | 2426.82 TRY 76.21 USD | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 690.74 MXN 40.9 USD |
+1.66
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1574.62 EUR 1721.27 USD |
0
|
— — | 1574.62 EUR 1721.27 USD | 1574.62 EUR 1721.27 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 208.14 EUR 227.52 USD |
0
|
— — | 208.14 EUR 227.52 USD | 208.14 EUR 227.52 USD | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2454.19 USD — |
+0.15
|
— — | 2446.02 USD — | 2461.61 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 183.86 USD — |
-1.08
|
— — | 183.22 USD — | 186.06 USD — | — - | — — |
| IPC MEXICO MXX | 57583.08 MXN 3409.62 USD |
+0.21
|
— — | — — | — — | 34 - | — — |
| NASDAQ Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| Russell 3000 Value RAV | 2304.29 USD — |
+0.28
|
— — | 2297.02 USD — | 2304.8 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 352.03 USD — |
<0.01
|
— — | 351.64 USD — | 352.61 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 99.54 USD — |
-0.19
|
— — | 99.53 USD — | 99.63 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 815.61 USD — |
-77.29
|
— — | — — | — — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 358.96 DKK 52.63 USD |
+0.16
|
— — | — — | — — | 188 - | — — |
| BIST KATILIM 30 XK030.IS | 10303.54 TRY 323.58 USD |
0
|
— — | 10057.47 TRY 315.85 USD | 10310.03 TRY 323.78 USD | — - | — — |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 695.8 MXN 41.2 USD |
+0.36
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.43 USD — |
0
|
— — | 0.43 USD — | 0.43 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 7.74 USD — |
+2.84
|
— — | 7.53 USD — | 7.87 USD — | — - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| NYSE ARCA DISK DRIVE INDEX DDX | 453.25 USD — |
-1.08
|
— — | — — | — — | 1 - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3699.31 USD — |
-0.76
|
— — | 3692.4 USD — | 3728.26 USD — | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 52.93 THB 1.49 USD |
-0.47
|
— — | 52.73 THB 1.48 USD | 53.52 THB 1.51 USD | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 155.34 USD — |
-0.52
|
— — | 154.82 USD — | 156.24 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 321.92 MYR 68.45 USD |
+1.22
|
— — | 319.9 MYR 68.02 USD | 322.78 MYR 68.63 USD | — - | — — |
| NASDAQ Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| Russell 3000 Value Net Return RAVNR | 2867.57 USD — |
+0.15
|
— — | 2867.57 USD — | 2867.57 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 116.78 EUR 127.65 USD |
+0.27
|
— — | 116.46 EUR 127.3 USD | 116.93 EUR 127.81 USD | — - | — — |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| Consumer Svc Index TCSI.SR | 5262.43 SAR 1403.88 USD |
0
|
— — | 5262.43 SAR 1403.88 USD | 5262.43 SAR 1403.88 USD | — - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 358.75 EUR 392.16 USD |
+0.15
|
— — | — — | — — | 188 - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 1534.99 TRY 48.21 USD |
0
|
— — | 1534.99 TRY 48.21 USD | 1534.99 TRY 48.21 USD | — - | — — |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 461.6 MXN 27.33 USD |
+0.36
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.32 USD — |
-0.03
|
— — | 0.32 USD — | 0.32 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 3000.45 EUR 3279.9 USD |
0
|
— — | 3000.45 EUR 3279.9 USD | 3000.45 EUR 3279.9 USD | — - | — — |
| Global X FTSE Southeast Asia ET ARGT-TC | 1376.22 USD — |
-0.8
|
— — | — — | — — | — - | — — |
| BBG ZincHD EUR BUZSDE | 97.36 EUR 106.43 USD |
+0.67
|
— — | 95.86 EUR 104.79 USD | 97.6 EUR 106.68 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 566.6 EUR 619.37 USD |
-0.11
|
— — | 565.24 EUR 617.88 USD | 566.93 EUR 619.73 USD | — - | — — |