結果ページ62 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| RICI Enhanced Agriculture Index RGRA | 1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 458.55 USD — |
-0.82
|
— — | 456.68 USD — | 464.39 USD — | — - | — — |
| NYSE ARCA MAJOR MARKET INDEX XMI | 3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 2115.82 USD — |
0
|
— — | 2115.82 USD — | 2115.82 USD — | — - | — — |
| OMX Stockholm Financials GI SX30GI | 7786.55 SEK 760.06 USD |
-1.11
|
— — | 7766.3 SEK 758.09 USD | 7811.41 SEK 762.49 USD | 38 - | — — |
| ISEQ Financial IFIN | 760.38 EUR 831.2 USD |
-0.32
|
— — | 753.78 EUR 823.98 USD | 761.98 EUR 832.95 USD | 4 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 7406.97 SEK 723.01 USD |
-0.78
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Green Economy Europe GRNEUROPEX | 2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 48702.53 EUR 53238.45 USD |
-0.8
|
— — | 48479.27 EUR 52994.39 USD | 48855.79 EUR 53405.98 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 141.6 BRL 28.7 USD |
-0.78
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 660.26 MXN 39.1 USD |
-1.87
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1276.07 EUR 1394.92 USD |
-0.65
|
— — | 1272.9 EUR 1391.45 USD | 1278.73 EUR 1397.82 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9753.3 AUD 6455.29 USD |
+0.44
|
— — | 9659.8 AUD 6393.41 USD | 9753.3 AUD 6455.29 USD | — - | — — |
| Settle - Canadian Dollars WCO CBW | 72.6 USD — |
0
|
— — | 72.59 USD — | 72.59 USD — | 1 - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 239.25 USD — |
-2.34
|
— — | 238.62 USD — | 240.44 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| FRST TRUST ENH 130/30 LG CAP IN FTLCTR | 2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Morocco MAD Index NQMAMAD | 1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISK OMXI6CAPISK | 1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
| RICI Enhanced Energy Index (TR) RGRE | 6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 357764.6 USD — |
0
|
— — | 357764.6 USD — | 357764.6 USD — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 144.43 USD — |
-3.07
|
— — | 144.02 USD — | 148.31 USD — | — - | — — |
| NATURAL RESOURCES SUB SECTOR IN XNA | 909.13 USD — |
<0.01
|
— — | 909.13 USD — | 909.13 USD — | — - | — — |
| Vanguard EUR Corporate Bond UCI VECP | 52.09 EUR 56.94 USD |
0
|
— — | 52 EUR 56.84 USD | 52.09 EUR 56.94 USD | — - | — — |
| OMX Stockholm Financials PI SX30PI | 4184.93 SEK 408.5 USD |
-1.11
|
— — | 4174.05 SEK 407.44 USD | 4198.29 SEK 409.81 USD | 38 - | — — |
| ISEQ Financial GR IFNT | 2371.85 EUR 2592.75 USD |
-0.32
|
— — | 2351.24 EUR 2570.22 USD | 2376.83 EUR 2598.2 USD | 4 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6762.64 SEK 660.12 USD |
+0.03
|
— — | 6703.79 SEK 654.37 USD | 6762.64 SEK 660.12 USD | 3 - | — — |
| US Tech OMX Green Economy Europe GRNEUROPE | 1820.2 USD — |
<0.01
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 117077.85 EUR 127981.91 USD |
-1.17
|
— — | 116592.34 EUR 127451.18 USD | 117712.3 EUR 128675.45 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 538.49 MXN 31.89 USD |
-2.05
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 0.97 USD — |
0
|
— — | 0.97 USD — | 0.97 USD — | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 12.87 AUD 8.52 USD |
-0.4
|
— — | 12.58 AUD 8.33 USD | 13.16 AUD 8.71 USD | — - | — — |
| Thomson Reuters Equal Weight Co CCITR | 256.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 296.06 USD — |
-1.99
|
— — | 295.89 USD — | 298.8 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| FTSE 350 FTLC | 5615.66 GBP 7182.07 USD |
-0.36
|
— — | 5609.3 GBP 7173.94 USD | 5636.51 GBP 7208.74 USD | 298 - | — — |
| Nikkei 500 Petroleum NG09.OS | 2111.45 JPY 14.25 USD |
-2.04
|
— — | 2092.44 JPY 14.12 USD | 2135.13 JPY 14.41 USD | — - | — — |
| US Tech MEA Insurance GBP NTR In NQMEA3030GBPN | 1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| OMX Iceland 8 OMXI8 | 1625.47 ISK 11.95 USD |
-0.33
|
— — | 1625.47 ISK 11.95 USD | 1631.83 ISK 12 USD | 8 - | — — |
| Russell Portugal RGPT | 728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 9915.81 AUD 6562.85 USD |
-2.81
|
— — | 9910.71 AUD 6559.47 USD | 9962.02 AUD 6593.43 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 146.88 USD — |
-5.97
|
— — | 146.67 USD — | 151.95 USD — | — - | — — |
| US Tech-100 Micro Index XND | 289.58 USD — |
-4.77
|
— — | 289.3 USD — | 300.51 USD — | 110 - | — — |
| Vanguard DAX UCITS ETF VDXX | 22.75 EUR 24.87 USD |
0
|
— — | 22.68 EUR 24.79 USD | 22.9 EUR 25.03 USD | — - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| ISEQ Small GR ISCT | 2282.48 EUR 2495.06 USD |
0
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4631.61 SEK 452.1 USD |
0
|
— — | 4631.61 SEK 452.1 USD | 4631.61 SEK 452.1 USD | 3 - | — — |
| US Tech OMX Green Economy ex US GRNEXUSX | 2225.23 USD — |
<0.01
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 233604.61 EUR 255361.4 USD |
+1.06
|
— — | 220877.12 EUR 241448.54 USD | 234300.75 EUR 256122.38 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 73.21 BRL 14.84 USD |
-0.83
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 861.43 MXN 51.01 USD |
-2.05
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1731.35 EUR 1892.6 USD |
-1.27
|
— — | 1730.85 EUR 1892.05 USD | 1751.82 EUR 1914.98 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 42.68 AUD 28.25 USD |
-0.64
|
— — | 42.65 AUD 28.23 USD | 43.1 AUD 28.53 USD | — - | — — |
| Cisco Systems Inc CCQ | 42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 12.43 USD — |
+0.79
|
— — | 12.28 USD — | 12.44 USD — | — - | — — |
| DYNAMI RETAIL INTELL IDEX DWR | 13658.8 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4762.42 EUR 5205.97 USD |
-0.74
|
— — | 4748.68 EUR 5190.95 USD | 4795.73 EUR 5242.38 USD | — - | — — |
| ISEQ 20 GR IETR | 3514.49 EUR 3841.81 USD |
-0.87
|
— — | 3502.56 EUR 3828.77 USD | 3520.41 EUR 3848.28 USD | 15 - | — — |
| Settle - KBW US Tech Capital Mar KSZ | 745.45 USD — |
+0.82
|
— — | 623.87 USD — | 672.23 USD — | — - | — — |
| US Tech Morocco CAD Index NQMACAD | 1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
| XCSE:OMX Iceland All Share GI OMXIGI | 597.11 ISK 4.39 USD |
-0.2
|
— — | 596.35 ISK 4.38 USD | 599.46 ISK 4.41 USD | 46 - | — — |
| RICI Enhanced Precious Metals I RGRP | 4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 1000 SP1000 | 20641.14 USD — |
-1.88
|
— — | — — | — — | — - | — — |
| S&P GSCI Natural Gas ER SPGSNGP | 1.29 USD — |
-6.47
|
— — | 1.28 USD — | 1.33 USD — | — - | — — |
| US Tech Biotechnology Total Retu XNBI | 6372.89 USD — |
-1.68
|
— — | 6364.41 USD — | 6499.06 USD — | 190 - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 408.15 USD — |
0
|
— — | 408.15 USD — | 408.15 USD — | — - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 2542.28 SEK 248.16 USD |
+0.08
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Green Economy ex US GRNEXUS | 1592.23 USD — |
<0.01
|
— — | 1589.15 USD — | 1612.2 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 233725.52 EUR 255493.57 USD |
+1.11
|
— — | 220877.12 EUR 241448.54 USD | 234300.75 EUR 256122.38 USD | — - | — — |
| IT NOW PIBB PIBB.SA | 301.71 BRL 61.15 USD |
-0.8
|
— — | — — | — — | — - | — — |
| Permian Resources Corporation PR.MX | 364.45 MXN 21.58 USD |
-1.6
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3323.25 EUR 3632.76 USD |
-0.73
|
— — | 3308.52 EUR 3616.66 USD | 3342.78 EUR 3654.11 USD | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.62 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 20.07 USD — |
+0.83
|
— — | 19.9 USD — | 20.07 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 368.37 USD — |
+0.05
|
— — | 368.37 USD — | 368.37 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| FTSE 250 FTMC | 22948.77 GBP 29350.01 USD |
-0.49
|
— — | 22891.93 GBP 29277.31 USD | 23061.38 GBP 29494.03 USD | 341 - | — — |
| DYNAMIC MID CAP INTELLIDEX IEK | 10094.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Automobiles & Auto P NG17.OS | 4467.31 JPY 30.16 USD |
-1.15
|
— — | 4427.93 JPY 29.89 USD | 4509.41 JPY 30.44 USD | — - | — — |
| US Tech MEA Basic Matls EUR NTR NQMEA1000EURN | 1234.34 EUR 1349.3 USD |
<0.01
|
— — | 1234.34 EUR 1349.3 USD | 1234.34 EUR 1349.3 USD | — - | — — |
| OMX Nordic 40 OMXN40 | 2617.8 EUR 2861.61 USD |
-1.29
|
— — | 2607.06 EUR 2849.87 USD | 2626.3 EUR 2870.9 USD | 43 - | — — |
| Russell Russia RGRU | 3269.13 USD — |
+0.36
|
— — | 3269.13 USD — | 3269.13 USD — | — - | — — |
| S&P GSCI Petroleum SPGSPT | 360.4 USD — |
+1.33
|
— — | 344.95 USD — | 362.75 USD — | — - | — — |
| BCOM Constant Maturity EuUR Hed XMDJAGET | 396.47 EUR 433.39 USD |
-0.19
|
— — | 396.47 EUR 433.39 USD | 396.47 EUR 433.39 USD | — - | — — |
| Vanguard Global Momentum Factor VDMO | 32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6821.4 SEK 665.85 USD |
-0.21
|
— — | 6816.76 SEK 665.4 USD | 6836.06 SEK 667.28 USD | 8 - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| OMX Stockholm General Industria SX502030PI | 8435.33 SEK 823.39 USD |
-0.29
|
— — | — — | — — | 14 - | — — |
| US Tech OMX Green Economy Total QGREENX | 3861.53 USD — |
0
|
— — | 3856.59 USD — | 3894.41 USD — | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 37733.29 EUR 41247.58 USD |
0
|
— — | 37733.29 EUR 41247.58 USD | 37733.29 EUR 41247.58 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PT.MX | 573.02 MXN 33.93 USD |
-1.6
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 912.02 EUR 996.96 USD |
-0.79
|
— — | 908.32 EUR 992.92 USD | 918.18 EUR 1003.69 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 15.77 AUD 10.44 USD |
-0.44
|
— — | 15.75 AUD 10.42 USD | 15.92 AUD 10.54 USD | — - | — — |
| EGX 70 Price Return Index CCSI | 538.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1918.93 USD — |
+4.2
|
— — | 1846.26 USD — | 1921.51 USD — | — - | — — |