結果ページ43 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Helsinki Health Care PI HX20PI | 2460.14 EUR 2689.26 USD |
+0.39
|
— — | — — | — — | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4563.87 EUR 4988.93 USD |
+0.85
|
— — | — — | — — | — - | — — |
| US Tech US Benchmark Index NQUSB | 4881.24 USD — |
+1
|
— — | 4802.19 USD — | 4888.65 USD — | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 12067.09 CNY 1677.85 USD |
<0.01
|
— — | 12054.59 CNY 1676.11 USD | 12149.75 CNY 1689.34 USD | — - | — — |
| TA-Energy Utilities 54.TA | 2672.1 ILS 746.35 USD |
+1.24
|
— — | 2644.86 ILS 738.75 USD | 2676.57 ILS 747.6 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 12999.55 TRY 408.24 USD |
-1.37
|
— — | 12999.25 TRY 408.23 USD | 13269.58 TRY 416.72 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 982.13 NOK 94.21 USD |
-0.07
|
— — | — — | — — | — - | — — |
| AEX Technology GR NLTCG.AS | 15010.43 EUR 16408.43 USD |
+0.03
|
— — | — — | — — | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1357.09 USD — |
+0.87
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 28.01 USD — |
-2.69
|
— — | 27.63 USD — | 28.78 USD — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 8.67 USD — |
+0.9
|
— — | 8.59 USD — | 8.95 USD — | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Top 40 USD Net TRI Index JN0U.JO | 6407.18 USD — |
+0.65
|
— — | 6325.99 USD — | 6455.1 USD — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2502.47 USD |
+0.73
|
— — | 2271.57 EUR 2483.13 USD | 2296.43 EUR 2510.31 USD | — - | — — |
| US Tech DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| US Tech CTA Internet Index QNET | 1632.74 USD — |
+1.3
|
— — | 1609.98 USD — | 1634.55 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 151.34 USD — |
+0.42
|
— — | 151.85 USD — | 152.86 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 33.37 USD — |
-4.16
|
— — | 33.36 USD — | 36.12 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 260.9 EUR 285.2 USD |
+0.03
|
— — | — — | — — | 2 - | — — |
| N Industrials EUR PI N50EURPI | 2960.85 EUR 3236.61 USD |
+0.85
|
— — | — — | — — | — - | — — |
| US Tech Factor Family US Growth NQFFUSG | 2595.36 USD — |
+1.21
|
— — | 2513.45 USD — | 2599.81 USD — | — - | — — |
| TA-Insurance 330.TA | 10870.15 ILS 3036.19 USD |
-4.22
|
— — | 10868.47 ILS 3035.72 USD | 11497.07 ILS 3211.29 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 5437.84 TRY 170.77 USD |
-0.02
|
— — | 5437.84 TRY 170.77 USD | 5437.84 TRY 170.77 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 154.88 NOK 14.86 USD |
-0.41
|
— — | — — | — — | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 1984.11 GBP — |
+1.5
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.41 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 70.01 USD — |
+0.25
|
— — | 69.84 USD — | 70.04 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Miscellaneous Index JKMISC | 1036.75 IDR 0.07 USD |
0
|
— — | 1020.34 IDR 0.07 USD | 1043.84 IDR 0.07 USD | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| US Tech DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| US Tech OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| SDAX P SDAXI | 16159.14 EUR 17664.12 USD |
+0.65
|
— — | 15978.41 EUR 17466.56 USD | 16159.14 EUR 17664.12 USD | 108 - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 18.71 USD — |
0
|
— — | 18.71 USD — | 18.71 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 23.35 USD — |
-5.47
|
— — | 23.33 USD — | 25.75 USD — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2227.77 EUR 2435.25 USD |
+0.9
|
— — | — — | — — | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5744.5 EUR 6279.51 USD |
+0.32
|
— — | — — | — — | — - | — — |
| US Tech Factor Family US High Yi NQFFUSHY | 1547.68 USD — |
+1.1
|
— — | 1537.45 USD — | 1550.29 USD — | — - | — — |
| VTA35 598.TA | 16.64 ILS 4.65 USD |
+0.24
|
— — | 14.88 ILS 4.16 USD | 20.61 ILS 5.76 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 39178.64 TRY 1230.38 USD |
-1.8
|
— — | 39009.28 TRY 1225.07 USD | 39973.07 TRY 1255.33 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 375.28 NOK 36 USD |
-0.41
|
— — | — — | — — | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1184.26 GBP — |
+1.5
|
— — | — — | — — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2647.82 EUR 2894.43 USD |
+0.79
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD BD IDX FD BND | 74.94 USD — |
+0.41
|
— — | 74.82 USD — | 74.97 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 120.89 USD — |
+6.63
|
— — | 113.49 USD — | 121.07 USD — | — - | — — |
| Global X Autonomous Electric V DRIV | 28.54 USD — |
+1.08
|
— — | 27.99 USD — | 28.56 USD — | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| All Share Net TRI Index JN23.JO | 110295.21 ZAR 5893.48 USD |
+0.25
|
— — | 109211.5 ZAR 5835.57 USD | 110978.31 ZAR 5929.98 USD | — - | — — |
| US Tech Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 2002.94 USD — |
0
|
— — | — — | — — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Brent WTI Crude Oil Spread SPBCRST | 198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
| S&P Global REIT (USD) SREITGUP | 186.15 USD — |
+0.65
|
— — | 186.32 USD — | 186.51 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund D VXDN-IV | 2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 202.21 THB 5.69 USD |
+3.09
|
— — | 197.81 THB 5.57 USD | 203.34 THB 5.72 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2043.86 EUR 2234.22 USD |
+1.22
|
— — | — — | — — | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2838.79 EUR 3103.18 USD |
+0.32
|
— — | — — | — — | — - | — — |
| US Tech US Large Cap Index NQUSL | 5204.31 USD — |
+0.85
|
— — | 5120.01 USD — | 5212.53 USD — | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 37843.45 TRY 1188.45 USD |
-1.8
|
— — | 37679.86 TRY 1183.32 USD | 38610.8 TRY 1212.55 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 2014.27 GBP — |
+1.5
|
— — | — — | — — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 4285.08 EUR 4684.17 USD |
+0.79
|
— — | — — | — — | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 48.45 USD — |
-0.44
|
— — | 48.45 USD — | 48.66 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 74.44 USD — |
-3.59
|
— — | 74.44 USD — | 77.21 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1T | 13857.83 USD — |
+1.29
|
— — | 13681.98 USD — | 13875.11 USD — | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| Nations SkewDex SDEX | 62.75 USD — |
-2.06
|
— — | 62.68 USD — | 64.92 USD — | — - | — — |
| S&P/ASX Corporate Bond Index SPBDACPT | 189.17 AUD 125.2 USD |
-0.04
|
— — | 188.76 AUD 124.93 USD | 189.28 AUD 125.27 USD | — - | — — |
| S&P 500 Range Option Underlying SRO | 6765.88 USD — |
+0.91
|
— — | 6659.98 USD — | 6776.4 USD — | — - | — — |
| DJIA VOLATILITY VXD | 16.7 USD — |
-7.48
|
— — | 14.61 USD — | 25.7 USD — | — - | — — |
| US Tech Transportation TRAN | 6903.15 USD — |
+2.29
|
— — | 6778 USD — | 6916.16 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1116.28 EUR 1220.25 USD |
+1.26
|
— — | — — | — — | 10 - | — — |
| N Media EUR GI N4030EURGI | 755.74 EUR 826.13 USD |
-4.11
|
— — | — — | — — | — - | — — |
| US Tech US Large Cap TR Index NQUSLT | 6792.09 USD — |
+0.85
|
— — | 6682.09 USD — | 6802.83 USD — | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 2629.74 TRY 82.59 USD |
-0.04
|
— — | 2629.74 TRY 82.59 USD | 2629.74 TRY 82.59 USD | — - | — — |
| OBX Financials GR OFING.OL | 4876.88 NOK 467.83 USD |
+0.49
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.51 USD — |
-0.49
|
— — | — — | — — | — - | — — |
| EN Transatlantic 50 EW GR EUS5G.AS | 5042.73 EUR 5512.39 USD |
+0.79
|
— — | — — | — — | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8149.34 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 3.83 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 8.98 USD — |
+2.3
|
— — | 8.78 USD — | 9.09 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| OPRA Test Symbol 2 HQQ | 47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 97.04 USD — |
+0.2
|
— — | 96.84 USD — | 97.04 USD — | — - | — — |
| Morningstar Hong Kong Index PR MSHKHKDP | 3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
| The US Tech DM Ex United States NQDMXUS | 1814.23 USD — |
+0.83
|
— — | 1796.99 USD — | 1818.34 USD — | — - | — — |
| US Tech Q-50 NXTQ | 953.59 USD — |
+1.38
|
— — | 931.01 USD — | 954.77 USD — | 72 - | — — |
| TEST SYMBOL QQM | 105.8 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 12.78 USD — |
-5.61
|
— — | 12.68 USD — | 13.47 USD — | — - | — — |