結果ページ45 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3575)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AIMatters Business Model Index AIMPRI | 537.6 USD — |
+0.89
|
— — | 534.59 USD — | 540.52 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 3.74 USD — |
+0.86
|
— — | — — | — — | — - | — — |
| Cushing Utility Index CUTI | 192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
| HS 60 US Index HS60US | 813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 14.13 USD — |
+0.1
|
— — | 14.12 USD — | 14.13 USD — | — - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq AlphaDEX Multi Cap Growt NQDXUSMLTCG | 2626.78 USD — |
+0.03
|
— — | 2613.74 USD — | 2646.49 USD — | 980 - | — — |
| NYSE U.S. 100 Index NY | 15358.51 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 23.06 USD — |
+0.97
|
— — | 22.52 USD — | 23.13 USD — | — - | — — |
| S&P U.S. Treasury Bond 1-3 Year SPBDUS3T | 315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2090.09 EUR 2284.75 USD |
-0.93
|
— — | — — | — — | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1031.46 EUR 1127.53 USD |
-1.07
|
— — | — — | — — | — - | — — |
| Nasdaq Factor Family US Quality NQFFUSQ | 2192.36 USD — |
-0.6
|
— — | 2189.08 USD — | 2212 USD — | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 48629.37 TRY 1527.18 USD |
+0.25
|
— — | 48461.02 TRY 1521.89 USD | 48894.9 TRY 1535.52 USD | — - | — — |
| OBX Energy GR OENG.OL | 1517.46 NOK 145.57 USD |
+0.69
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3320.26 EUR 3629.49 USD |
-0.26
|
— — | — — | — — | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 6266.13 EUR 6849.73 USD |
-0.38
|
— — | — — | — — | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| HS 60 Index HS60 | 406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar India Index PR INR MSININRP | 18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |
| NASDAQ Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 364.6 USD — |
-5.84
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 23.06 USD — |
+0.92
|
— — | 22.85 USD — | 23.06 USD — | — - | — — |
| S&P/BVL LIMA 25 Index TR (PEN) SPBL25PT | 31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
| sSET_sSET Index SSET.BK | 823.16 THB 23.16 USD |
+0.29
|
— — | 820.73 THB 23.09 USD | 825.71 THB 23.23 USD | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 43.88 USD — |
+0.14
|
— — | 43.81 USD — | 44.08 USD — | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 863.61 EUR 944.04 USD |
-0.33
|
— — | — — | — — | 6 - | — — |
| N Technology EUR GI N10EURGI | 1963.26 EUR 2146.11 USD |
+0.24
|
— — | — — | — — | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIV | 1910 USD — |
-0.19
|
— — | 1903.82 USD — | 1921.33 USD — | — - | — — |
| BIST TUM-100 XTUMY.IS | 35054.93 TRY 1100.88 USD |
+0.25
|
— — | 34933.57 TRY 1097.07 USD | 35246.34 TRY 1106.89 USD | — - | — — |
| OBX Energy PR OENP.OL | 200.29 NOK 19.21 USD |
+0.68
|
— — | — — | — — | — - | — — |
| AEX ESG NR AESGN.AS | 1808 EUR 1976.39 USD |
-0.13
|
— — | — — | — — | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 5747.47 EUR 6282.76 USD |
-0.38
|
— — | — — | — — | — - | — — |
| Settle - Australian WCO AJW | 71.75 USD — |
0
|
— — | 71.46 USD — | 71.46 USD — | 1 - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 13311.73 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| HSBC Saudi 20 Shariah Index (TR HSBCS20T | 168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 15.26 USD — |
-1.19
|
— — | — — | — — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 4053.13 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| AMEX PBIO INDEX SPBIO | 7225.07 USD — |
-0.1
|
— — | — — | — — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 27.3 USD — |
+0.66
|
— — | 27.18 USD — | 27.42 USD — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 12.26 USD — |
+1.41
|
— — | 10.61 USD — | 12.56 USD — | — - | — — |
| TSEC plastics subindex TPLI | 169.44 TWD 5.38 USD |
+0.87
|
— — | 167.87 TWD 5.33 USD | 171.44 TWD 5.45 USD | 22 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 637.21 EUR 696.55 USD |
-0.03
|
— — | — — | — — | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 1534.57 EUR 1677.49 USD |
+1.2
|
— — | — — | — — | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIVDVP | 24.8 USD — |
0
|
— — | 24.8 USD — | 24.8 USD — | — - | — — |
| IBEX 35... SKEW INDISKEW.MC | 3.61 EUR 3.95 USD |
+3.14
|
— — | 3.61 EUR 3.95 USD | 3.61 EUR 3.95 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 10768.68 TRY 338.18 USD |
-0.59
|
— — | 10740.39 TRY 337.3 USD | 10913.52 TRY 342.73 USD | — - | — — |
| OBX Energy NR OENN.OL | 220.54 NOK 21.16 USD |
+0.68
|
— — | — — | — — | — - | — — |
| AEX ESG AESGP.AS | 1294.01 EUR 1414.53 USD |
-0.13
|
— — | — — | — — | — - | — — |
| Euronext Transatlantic ENTP.AS | 4427.63 EUR 4840 USD |
-0.39
|
— — | — — | — — | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 28.3 USD — |
+0.12
|
— — | 28.28 USD — | 28.38 USD — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5408.72 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 3867.09 HKD 494.46 USD |
+1.4
|
— — | 3796.57 HKD 485.44 USD | 3906.52 HKD 499.5 USD | 25 - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mexico Index PR MXN MSMXMXNP | 12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
| NASDAQ EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| NYSE U.S. 100 Mini-Index NY-MN | 1535.85 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P500 SDQ | 41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
| S&P/BVL Financials & Real Estat SPBLFPT | 1082.44 PEN 291.36 USD |
+0.22
|
— — | 1070 PEN 288.01 USD | 1089.83 PEN 293.35 USD | — - | — — |
| SSGA Small Cap Index SSGASC | 1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Market Volatility SPX Offe VWA | 12.61 USD — |
+1.78
|
— — | 12.18 USD — | 13.57 USD — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 2205.65 EUR 2411.07 USD |
-0.83
|
— — | — — | — — | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 804.11 EUR 879 USD |
+1.2
|
— — | — — | — — | — - | — — |
| Nasdaq Victory US Multi-Factor NQVMVUS | 1815.62 USD — |
-0.42
|
— — | 1814.74 USD — | 1831.2 USD — | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 14140.21 TRY 444.07 USD |
-0.15
|
— — | 14075.58 TRY 442.04 USD | 14338.36 TRY 450.29 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 220.47 NOK 21.15 USD |
+0.67
|
— — | — — | — — | — - | — — |
| AEX ESG GR AESGG.AS | 1927.52 EUR 2107.04 USD |
-0.12
|
— — | — — | — — | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 4899.52 EUR 5355.84 USD |
-0.31
|
— — | — — | — — | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| Dynamic Healthcare Sector Intel EZXTR | 11262.48 USD — |
-0.14
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 6331.86 HKD 809.61 USD |
+0.12
|
— — | 6267.34 HKD 801.36 USD | 6384.01 HKD 816.28 USD | 56 - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Morocco Index PR MA MSMAMADP | 1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
| NASDAQ DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 2266.5 USD — |
+1371.53
|
— — | -178.25 USD — | 2266.5 USD — | — - | — — |
| S&P/BVL IBGC Index TR (PEN) SPBLBGPT | 206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
| SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE VIX VOLATILITY INDEX VVIX | 79.48 USD — |
-0.03
|
— — | 76.65 USD — | 80.13 USD — | — - | — — |
| TSEC paper and pulp subindex TPAI | 340.87 TWD 10.83 USD |
+0.23
|
— — | 340.76 TWD 10.83 USD | 343.57 TWD 10.92 USD | 6 - | — — |
| OMX Helsinki General Industrial HX502030PI | 4381.34 EUR 4789.4 USD |
-1.48
|
— — | — — | — — | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 5950.83 EUR 6505.06 USD |
-0.44
|
— — | — — | — — | — - | — — |
| Cboe NASDAQ-100 BuyWrite V2 UCI BXNTU | 292.63 USD — |
-0.16
|
— — | 293.1 USD — | 293.1 USD — | — - | — — |
| AIAF 2000... L 5-10 yr INDA510.MC | 7500.77 EUR 8199.36 USD |
-0.16
|
— — | 7500.77 EUR 8199.36 USD | 7500.77 EUR 8199.36 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 10330 TRY 324.41 USD |
-0.57
|
— — | 10302.01 TRY 323.53 USD | 10478.19 TRY 329.06 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 369.27 NOK 35.42 USD |
+0.67
|
— — | — — | — — | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 322878.28 EUR 352949.58 USD |
-0.43
|
— — | — — | — — | — - | — — |