結果ページ45 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 492.11 USD — |
+3.58
|
— — | 475.12 USD — | 493.89 USD — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 16.24 USD — |
0
|
— — | 16.24 USD — | 16.24 USD — | — - | — — |
| S&P/BVL LIMA 25 Index TR (PEN) SPBL25PT | 31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
| sSET_sSET Index SSET.BK | 554.87 THB 15.61 USD |
-0.21
|
— — | 554.87 THB 15.61 USD | 558.45 THB 15.71 USD | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 54.22 USD — |
+0.38
|
— — | 54.18 USD — | 54.57 USD — | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 964.36 EUR 1054.18 USD |
-0.35
|
— — | 961.76 EUR 1051.34 USD | 971.04 EUR 1061.48 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1898.65 EUR 2075.48 USD |
-0.52
|
— — | 1891.34 EUR 2067.49 USD | 1908.31 EUR 2086.04 USD | — - | — — |
| US Tech Victory Dividend Acceler NQVDIV | 2102.51 USD — |
+0.03
|
— — | 2097.35 USD — | 2111.24 USD — | — - | — — |
| BIST TUM-100 XTUMY.IS | 54889.25 TRY 1723.77 USD |
+0.6
|
— — | 54548.66 TRY 1713.07 USD | 54913.47 TRY 1724.53 USD | — - | — — |
| OBX Energy PR OENP.OL | 169.44 NOK 16.25 USD |
+0.58
|
— — | 168 NOK 16.12 USD | 169.68 NOK 16.28 USD | — - | — — |
| AEX ESG NR AESGN.AS | 1963.11 EUR 2145.94 USD |
+0.1
|
— — | 1963.11 EUR 2145.94 USD | 1977.98 EUR 2162.2 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 6761.35 EUR 7391.07 USD |
+0.3
|
— — | 6746.23 EUR 7374.54 USD | 6786.62 EUR 7418.69 USD | — - | — — |
| Settle - Australian WCO AJW | 64.61 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | 1 - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 16048 USD — |
0
|
— — | — — | — — | — - | — — |
| HSBC Saudi 20 Shariah Index (TR HSBCS20T | 168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 23.46 USD — |
0
|
— — | — — | — — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 4585.69 USD — |
+0.31
|
— — | 4568.87 USD — | 4610.95 USD — | — - | — — |
| S&P Biotechnology Select Indust SPBIO | 9607.13 USD — |
+0.13
|
— — | 9555.93 USD — | 9650.99 USD — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 29.55 USD — |
+1.99
|
— — | 29.01 USD — | 29.69 USD — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 15.26 USD — |
-2.24
|
— — | 14.97 USD — | 16.01 USD — | — - | — — |
| TAIEX PLASTICS SUBINDEX TPLI | 153.24 TWD 4.87 USD |
-0.93
|
— — | 151.09 TWD 4.8 USD | 154.38 TWD 4.91 USD | 22 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 920.8 EUR 1006.56 USD |
+0.18
|
— — | 920.8 EUR 1006.56 USD | 920.8 EUR 1006.56 USD | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 2188.04 EUR 2391.83 USD |
-0.45
|
— — | 2186.05 EUR 2389.65 USD | 2196.12 EUR 2400.65 USD | — - | — — |
| US Tech Victory Dividend Acceler NQVDIVDVP | 58.82 USD — |
0
|
— — | 58.82 USD — | 58.82 USD — | — - | — — |
| IBEX 35... SKEW INDISKEW.MC | 5.69 EUR 6.22 USD |
+4.02
|
— — | 5.69 EUR 6.22 USD | 5.69 EUR 6.22 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 13852.21 TRY 435.02 USD |
+0.33
|
— — | 13770.49 TRY 432.45 USD | 13873.62 TRY 435.69 USD | — - | — — |
| OBX Energy NR OENN.OL | 203.03 NOK 19.48 USD |
+0.57
|
— — | 201.31 NOK 19.31 USD | 203.31 NOK 19.5 USD | — - | — — |
| AEX ESG AESGP.AS | 1369.38 EUR 1496.92 USD |
+0.1
|
— — | 1369.38 EUR 1496.92 USD | 1379.75 EUR 1508.25 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 5120.57 EUR 5597.47 USD |
+0.29
|
— — | 5109.12 EUR 5584.96 USD | 5139.71 EUR 5618.4 USD | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 35.24 USD — |
+0.04
|
— — | 35.22 USD — | 35.39 USD — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4260.23 HKD 544.72 USD |
+0.24
|
— — | 4226.36 HKD 540.39 USD | 4263.14 HKD 545.1 USD | 25 - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mexico Index PR MXN MSMXMXNP | 12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
| US Tech EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| NYSE U.S. 100 Mini-Index NY-MN | 1818.29 USD — |
-0.04
|
— — | 1815.8 USD — | 1826.87 USD — | — - | — — |
| ProShares UltraShort S&P500 SDQ | 41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
| S&P/BVL Financials & Real Estat SPBLFPT | 1082.44 PEN 291.36 USD |
+0.22
|
— — | 1070 PEN 288.01 USD | 1089.83 PEN 293.35 USD | — - | — — |
| SSGA Small Cap Index SSGASC | 1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Market Volatility SPX Offe VWA | 15.56 USD — |
-2.38
|
— — | 15.4 USD — | 16.66 USD — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1632.05 EUR 1784.05 USD |
-0.97
|
— — | 1632.05 EUR 1784.05 USD | 1632.05 EUR 1784.05 USD | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 1081.02 EUR 1181.7 USD |
-0.45
|
— — | 1080.03 EUR 1180.62 USD | 1085.01 EUR 1186.06 USD | — - | — — |
| US Tech Victory US Multi-Factor NQVMVUS | 2205.77 USD — |
+0.39
|
— — | 2202.31 USD — | 2213.41 USD — | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 15713.9 TRY 493.49 USD |
-0.02
|
— — | 15626.51 TRY 490.74 USD | 15802.99 TRY 496.28 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 187.7 NOK 18.01 USD |
+0.57
|
— — | 186.09 NOK 17.85 USD | 187.96 NOK 18.03 USD | — - | — — |
| AEX ESG GR AESGG.AS | 2101.31 EUR 2297.02 USD |
+0.1
|
— — | 2101.31 EUR 2297.02 USD | 2117.23 EUR 2314.42 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 5791.54 EUR 6330.94 USD |
+0.2
|
— — | 5780.4 EUR 6318.76 USD | 5811.04 EUR 6352.25 USD | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| Dynamic Healthcare Sector Intel EZXTR | 11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 9198.3 HKD 1176.12 USD |
+1.01
|
— — | 9045.74 HKD 1156.61 USD | 9214.09 HKD 1178.14 USD | 56 - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Morocco Index PR MA MSMAMADP | 1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
| US Tech DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 1186 USD — |
0
|
— — | 1186 USD — | 1186 USD — | — - | — — |
| S&P/BVL IBGC Index TR (PEN) SPBLBGPT | 206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
| SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE VIX VOLATILITY INDEX VVIX | 90.65 USD — |
-0.69
|
— — | 89.9 USD — | 92.59 USD — | — - | — — |
| TAIEX PAPER AND PULP SUBINDEX TPAI | 259.22 TWD 8.24 USD |
-0.86
|
— — | 257.96 TWD 8.2 USD | 261.46 TWD 8.31 USD | 6 - | — — |
| OMX Helsinki General Industrial HX502030PI | 3542.02 EUR 3871.9 USD |
+0.31
|
— — | 3542.02 EUR 3871.9 USD | 3542.02 EUR 3871.9 USD | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 4423.97 EUR 4836 USD |
+0.44
|
— — | 4413.51 EUR 4824.56 USD | 4460.57 EUR 4876.01 USD | — - | — — |
| Cboe US Tech-100 BuyWrite V2 UCI BXNTU | 349.78 USD — |
-0.02
|
— — | — — | — — | — - | — — |
| AIAF 2000... L 5-10 yr INDA510.MC | 7939.12 EUR 8678.53 USD |
+0.3
|
— — | 7939.12 EUR 8678.53 USD | 7939.12 EUR 8678.53 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 13232.75 TRY 415.57 USD |
+0.46
|
— — | 13139.93 TRY 412.65 USD | 13241.48 TRY 415.84 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 351.3 NOK 33.7 USD |
+0.57
|
— — | 348.29 NOK 33.41 USD | 351.79 NOK 33.75 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 324592.44 EUR 354823.39 USD |
-0.1
|
— — | 324129.88 EUR 354317.75 USD | 328803.2 EUR 359426.32 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 5170.22 EUR 5651.75 USD |
+0.19
|
— — | 5160.28 EUR 5640.88 USD | 5187.63 EUR 5670.78 USD | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 20804.42 USD — |
-5.9
|
— — | 20804.42 USD — | 22158 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
| HSI VOLATILITY INDEX HSIL | 17.55 HKD 2.24 USD |
-3.2
|
— — | 17.51 HKD 2.24 USD | 18.09 HKD 2.31 USD | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 151.36 USD |
0
|
— — | 138.46 EUR 151.36 USD | 138.46 EUR 151.36 USD | — - | — — |
| Morningstar New Zealand Index P MSNZNZDP | 3315.5 NZD 2045.97 USD |
-0.41
|
— — | 3311 NZD 2043.2 USD | 3326.7 NZD 2052.88 USD | — - | — — |
| US Tech Emerging Markets Index NQEM | 1489.35 USD — |
+0.21
|
— — | 1484.24 USD — | 1495.86 USD — | — - | — — |
| NYSE Composite Index NYA | 21810.07 USD — |
-0.12
|
— — | 21788.65 USD — | 21935.91 USD — | 4360 - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 140.13 USD — |
+0.03
|
— — | 139.98 USD — | 140.68 USD — | — - | — — |
| S&P/BVL Construction Index TR ( SPBLNPT | 264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
| OMX Helsinki Retailers PI HX404010PI | 464.62 EUR 507.9 USD |
-1
|
— — | 464.62 EUR 507.9 USD | 464.62 EUR 507.9 USD | 6 - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3181.68 EUR 3478.01 USD |
+0.44
|
— — | 3174.16 EUR 3469.79 USD | 3208.01 EUR 3506.78 USD | — - | — — |
| Cboe US Tech-100 Half BuyWrite V BXNH | 865.97 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 10005.22 TRY 314.21 USD |
+0.74
|
— — | 9908.13 TRY 311.16 USD | 10020.97 TRY 314.7 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 146.35 NOK 14.04 USD |
+2.14
|
— — | 143.73 NOK 13.79 USD | 146.35 NOK 14.04 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 2448.55 EUR 2676.6 USD |
+0.08
|
— — | 2445.43 EUR 2673.19 USD | 2477.42 EUR 2708.15 USD | — - | — — |
| Euronext World GR ENWG.AS | 5789.42 EUR 6328.62 USD |
+0.2
|
— — | 5778.3 EUR 6316.46 USD | 5808.9 EUR 6349.91 USD | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 23.72 USD — |
-1.86
|
— — | 23.72 USD — | 24.17 USD — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1783.72 DKK 261.53 USD |
0
|
— — | 1783.72 DKK 261.53 USD | 1783.72 DKK 261.53 USD | 1 - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2401.48 USD — |
+0.24
|
— — | 2394.39 USD — | 2402.56 USD — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 14457.87 HKD 1848.62 USD |
+0.51
|
— — | 14280.12 HKD 1825.89 USD | 14487.4 HKD 1852.4 USD | 58 - | — — |