結果ページ60 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Fox 50 Index FOX50 | 5388.12 USD — |
+1.57
|
— — | 5346.74 USD — | 5396.95 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 21.46 USD — |
+0.56
|
— — | 21.34 USD — | 21.46 USD — | — - | — — |
| US Tech Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
| OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
| Russell Belgium Total Return RGBET | 2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500 | 2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil ER SPGSCLP | 131 USD — |
+1.34
|
— — | 130.73 USD — | 131.13 USD — | — - | — — |
| PHLX Oil Service Sector Total R XOSX | 91.14 USD — |
+0.07
|
— — | 89.52 USD — | 91.68 USD — | 15 - | — — |
| The CBOE Near-Term VIXMO Index VINMO | 20.89 USD — |
-11.71
|
— — | 20.78 USD — | 23.22 USD — | — - | — — |
| US Tech OMX Iceland Benchmark Bo NOMXIBB | 1826.84 ISK 13.43 USD |
0
|
— — | 1641.96 ISK 12.07 USD | 1831.03 ISK 13.46 USD | — - | — — |
| OMX Stockholm Software and Comp SX101010GI | 5866.52 SEK 572.65 USD |
+1.44
|
— — | 5866.52 SEK 572.65 USD | 5866.52 SEK 572.65 USD | 24 - | — — |
| US Tech OMX Energy Storage Total GRNSTORX | 1630.32 USD — |
<0.01
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 163.86 EUR 179.12 USD |
+0.24
|
— — | — — | — — | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 43.26 USD — |
+0.49
|
— — | 42.86 USD — | 43.42 USD — | — - | — — |
| Dow Jones Australia Index DJAU | 582.39 AUD 385.46 USD |
+1.34
|
— — | 581.29 AUD 384.73 USD | 582.46 AUD 385.51 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| ICE U.S. Treasury 20+ Year TR I IDCOT20TR | 97.78 USD — |
+0.59
|
— — | — — | — — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 243.39 USD — |
+2.23
|
— — | 238.39 USD — | 243.86 USD — | — - | — — |
| US Tech Japan NTR Index NQJPN | 2814.64 USD — |
+0.29
|
— — | 2801.15 USD — | 2818.01 USD — | — - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1696.04 DKK 248.67 USD |
<0.01
|
— — | 1677.5 DKK 245.96 USD | 1716.11 DKK 251.62 USD | 25 - | — — |
| S&P GSCI Crude Oil SPGSCL | 322.48 USD — |
+1.34
|
— — | 321.82 USD — | 322.81 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-TC | 1002.4 USD — |
0
|
— — | 1002.4 USD — | 1002.4 USD — | — - | — — |
| Vanguard Information Techoology VGT-IV | 736.88 USD — |
+2.47
|
— — | 719.11 USD — | 738.41 USD — | — - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| US Tech OMX Iceland Nominal Benc NOMXINOM | 1883.4 ISK 13.85 USD |
0
|
— — | 1646.44 ISK 12.11 USD | 1886.9 ISK 13.87 USD | — - | — — |
| OMX Stockholm Technology PI SX10PI | 1809.27 SEK 176.61 USD |
+1.56
|
— — | 1792.35 SEK 174.96 USD | 1816.57 SEK 177.32 USD | 36 - | — — |
| US Tech OMX Fuel Cell GRNFUEL | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
| S&P/BMV Financials Select Secto ST5000.MX | 321.37 MXN 19.03 USD |
0
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1636.81 EUR 1789.25 USD |
+0.95
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8480.1 AUD 5612.61 USD |
+0.14
|
— — | 8466.5 AUD 5603.61 USD | 8494.7 AUD 5622.28 USD | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| US Tech CTA Internet Total Retur NETX | 1658.57 USD — |
+2.1
|
— — | 1637.57 USD — | 1660.47 USD — | 14 - | — — |
| US Tech Japan Utilities Large Mi NQJP7000LMJPYN | 965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
| Russell China RGCN | 3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
| S-Network Floating Rate Fund In SNFLX | 749.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI TR SPGSCITR | 3868.45 USD — |
+0.14
|
— — | 3871.73 USD — | 3874.84 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 130.81 USD — |
+0.81
|
— — | 127.11 USD — | 131.28 USD — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 457.45 USD — |
0
|
— — | 457.45 USD — | 457.45 USD — | — - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Iceland Financials GI IX30GI | 4329.06 ISK 31.83 USD |
+0.91
|
— — | 4276.38 ISK 31.44 USD | 4329.71 ISK 31.84 USD | 5 - | — — |
| OMX Stockholm Utilities GI SX65GI | 475.96 SEK 46.46 USD |
+2.76
|
— — | 458.38 SEK 44.74 USD | 490.51 SEK 47.88 USD | 2 - | — — |
| US Tech OMX Geothermal GRNGEO | 1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
| VIBEX... INDVIBEX.MC | 19.01 EUR 20.78 USD |
+20.24
|
— — | 19.01 EUR 20.78 USD | 19.01 EUR 20.78 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 3890.13 EUR 4252.44 USD |
+0.89
|
— — | — — | — — | — - | — — |
| ArthVeda Smart Income!' Interna AXLDIT | 4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 31.9 USD — |
+0.13
|
— — | 31.82 USD — | 32 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBP | 116.54 USD — |
+100.02
|
— — | 116.54 USD — | 116.54 USD — | — - | — — |
| WisdomTree International Equity DWM-EU | 180265.31 USD — |
+1.1
|
— — | 178301.2 USD — | 180265.31 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 1348.8 IDR 0.09 USD |
+2.05
|
— — | 1348.8 IDR 0.09 USD | 1348.84 IDR 0.09 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 627.88 KRW 0.47 USD |
+0.08
|
— — | 626.33 KRW 0.47 USD | 630.07 KRW 0.48 USD | — - | — — |
| US Tech-100 Equal Weighted Total NETR | 10088.2 USD — |
+1.19
|
— — | 9990.28 USD — | 10109.89 USD — | 14 - | — — |
| US Tech Lat America Index NQLA | 736.23 USD — |
+0.64
|
— — | 734.65 USD — | 737.9 USD — | — - | — — |
| US Tech OMXS30 DUO Index OMXDUO | 1792.51 SEK 174.97 USD |
+0.96
|
— — | 1775.41 SEK 173.3 USD | 1798.71 SEK 175.58 USD | — - | — — |
| Russell United Kingdom RGGB | 1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500T | 4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Gold SPGSGC | 2404.98 USD — |
+0.36
|
— — | 2404.98 USD — | 2431.94 USD — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6655046.5 USD — |
0
|
— — | 6655046.5 USD — | 6655046.5 USD — | — - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Iceland Industrials GI IX50GI | 3983.4 ISK 29.29 USD |
+2.25
|
— — | 3895.92 ISK 28.65 USD | 3983.4 ISK 29.29 USD | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 11295.37 SEK 1102.57 USD |
-5.26
|
— — | 11295.37 SEK 1102.57 USD | 11295.37 SEK 1102.57 USD | 4 - | — — |
| US Tech OMX Geothermal Total Ret GRNGEOX | 1525.4 USD — |
<0.01
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 8815.19 EUR 9636.19 USD |
+1.18
|
— — | 8722.27 EUR 9534.62 USD | 8833.77 EUR 9656.5 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3175.21 EUR 3470.93 USD |
+0.48
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 107663.6 AUD 71257.93 USD |
+0.07
|
— — | 107500.5 AUD 71149.98 USD | 108200.3 AUD 71613.14 USD | 177 - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 5228.79 USD — |
+2.19
|
— — | 5118.06 USD — | 5234.58 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Fundstrat Crypto 10 Index FSTOK10 | 476.44 USD — |
0
|
— — | 297.69 USD — | 1231.48 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 36.66 USD — |
+0.23
|
— — | 36.33 USD — | 36.71 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-EU | 33.33 USD — |
+7.41
|
— — | 31.03 USD — | 33.33 USD — | — - | — — |
| US Tech Latin America Financial NQLA3020GBP | 1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2021.54 DKK 296.4 USD |
<0.01
|
— — | 1999.49 DKK 293.17 USD | 2045.47 DKK 299.91 USD | — - | — — |
| Russell Finland RGFI | 1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
| The S-Network Global Flexibilit SNGF | 2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Energy ER SPGSENP | 136.36 USD — |
+0.48
|
— — | 136.28 USD — | 136.46 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-EU | 337.46 USD — |
0
|
— — | 337.46 USD — | 337.46 USD — | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Iceland 10 Cap EUR OMXI10CAPEUR | 2466.65 EUR 2696.39 USD |
0
|
— — | 2466.65 EUR 2696.38 USD | 2466.65 EUR 2696.38 USD | 9 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 1708.67 SEK 166.79 USD |
+0.98
|
— — | 1708.67 SEK 166.79 USD | 1708.67 SEK 166.79 USD | 3 - | — — |
| US Tech OMX Global Water GRNWATERL | 2370.1 USD — |
+0.45
|
— — | 2358.52 USD — | 2374.71 USD — | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 49594.97 EUR 54214 USD |
+3.58
|
— — | 47539.3 EUR 51966.88 USD | 49594.97 EUR 54214 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3626.28 BRL 734.99 USD |
+0.02
|
— — | 3622.21 BRL 734.16 USD | 3629.61 BRL 735.66 USD | — - | — — |
| Target Hospitality Corp. TH.MX | 2270.3 MXN 134.43 USD |
+0.78
|
— — | 2253.01 MXN 133.41 USD | 2276.72 MXN 134.81 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 3710.78 EUR 4056.38 USD |
+0.51
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Inverse Daily [XNV] AXNV | 36.7 AUD 24.29 USD |
-0.27
|
— — | 36.4 AUD 24.09 USD | 36.9 AUD 24.42 USD | — - | — — |
| US Tech US CapEx Achievers Index CAPEXA | 3320.66 USD — |
+0.97
|
— — | 3300.71 USD — | 3328.38 USD — | 116 - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 16865.34 USD — |
+1.23
|
— — | 16700.99 USD — | 16895.53 USD — | — - | — — |
| Fundstrat Crypto 300 Index FSTOK300 | 396.52 USD — |
0
|
— — | 288.15 USD — | 1164.77 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 746.99 USD — |
+1.8
|
— — | 746.52 USD — | 746.93 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 61.64 USD — |
+0.09
|
— — | 61.1 USD — | 61.91 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL NEX | 195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
| The US Tech Latin America Basic NQLA1700 | 584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
| OMX Helsinki 25 OMXH25 | 5337.55 EUR 5834.66 USD |
+0.89
|
— — | 5307.49 EUR 5801.8 USD | 5346.39 EUR 5844.33 USD | 30 - | — — |
| Russell Greece RGGR | 121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
| Impax Global Womens Leadership SNIGWL | 1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Feeder Cattle SPGSFC | 360.28 USD — |
-2.94
|
— — | 360.28 USD — | 371.21 USD — | — - | — — |