結果ページ58 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Indice Deuda Publica de 2 a 4 a INDTM04A.MC | 100.7 EUR 110.08 USD |
-0.89
|
— — | 100.7 EUR 110.08 USD | 100.7 EUR 110.08 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3478.31 EUR 3802.26 USD |
+0.26
|
— — | 3469.02 EUR 3792.11 USD | 3492.36 EUR 3817.62 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9025.6 AUD 5973.66 USD |
+0.43
|
— — | 8925.5 AUD 5907.41 USD | 9030.9 AUD 5977.17 USD | — - | — — |
| CBOE RUSSELL 2000 30-Delta BuyW BXRT | 422.33 USD — |
+0.48
|
— — | 420.38 USD — | 423.1 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| MICROSECTORS FANG+ 3X LEVERAGED FNGU-IV | 29.82 USD — |
+0.97
|
— — | 29.49 USD — | 30.52 USD — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN | 3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| CBOE US Tech 100 INDEX SETTLE NDS | 6244.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE SKEW INDEX SKEW | 148.83 USD — |
-0.05
|
— — | 148.83 USD — | 148.83 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 217.48 USD — |
-0.06
|
— — | 217.47 USD — | 217.57 USD — | — - | — — |
| PHLX Semiconductor Sector Total XSOX | 9318.27 USD — |
+1.09
|
— — | 9302.24 USD — | 9423.61 USD — | 30 - | — — |
| The CBOE VIX 40 Weekly Futures VIX40W | 21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| DAXsector Telecommunication K CXKTX | 156.37 EUR 170.93 USD |
+0.53
|
— — | 156.37 EUR 170.93 USD | 156.37 EUR 170.93 USD | 8 - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 5506.97 SEK 537.55 USD |
+1.14
|
— — | 5506.97 SEK 537.55 USD | 5506.97 SEK 537.55 USD | 18 - | — — |
| US Tech OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
| ICONSUMO ICON.SA | 3093.4 BRL 626.98 USD |
-6.2
|
— — | 3091.9 BRL 626.68 USD | 3298.3 BRL 668.51 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2300.58 EUR 2514.84 USD |
+0.26
|
— — | 2294.44 EUR 2508.13 USD | 2309.87 EUR 2525 USD | — - | — — |
| NYSE Arca Global Airline Index AXGAL | 1582.18 USD — |
+0.6
|
— — | 1582.18 USD — | 1582.18 USD — | — - | — — |
| Shiller Barclays CAPE US Sector BXRTCUSU | 1720.24 USD — |
+0.33
|
— — | 1714.65 USD — | 1726.25 USD — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 480.15 USD — |
+0.22
|
— — | 479.11 USD — | 481.93 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| First North Iceland ISK GI FNISISKGI | 1384.2 ISK 10.18 USD |
0
|
— — | 1384.2 ISK 10.18 USD | 1384.2 ISK 10.18 USD | 14 - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA | 3028 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech-100 Equal Weighted NDXE | 8791.53 USD — |
+0.52
|
— — | 8774.38 USD — | 8847.35 USD — | 110 - | — — |
| US Tech Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.25 USD — |
+1.35
|
— — | 0.24 USD — | 0.25 USD — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 91481.59 USD — |
0
|
— — | 91481.59 USD — | 91481.59 USD — | — - | — — |
| The CBOE VIX 39 Weekly Futures VIX39W | 23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| DAXsector Transp. & Logistic K CXKLX | 575.17 EUR 628.74 USD |
+0.15
|
— — | 575.17 EUR 628.74 USD | 575.17 EUR 628.74 USD | 8 - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2999.41 SEK 292.78 USD |
+2.74
|
— — | 2999.41 SEK 292.78 USD | 2999.41 SEK 292.78 USD | 4 - | — — |
| US Tech OMX Clean Energy Focused GRNCLNFOX | 3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 4009.99 EUR 4383.46 USD |
+0.26
|
— — | 3999.28 EUR 4371.75 USD | 4026.18 EUR 4401.16 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| CBOE RUSSELL 2000 BUY WRITE IND BXR | 311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 761.61 USD — |
-0.08
|
— — | 760.38 USD — | 765.17 USD — | — - | — — |
| ICE Euro FX Index ICEEX | 112.63 EUR 123.12 USD |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 461.36 USD — |
-0.92
|
— — | 460.06 USD — | 467.18 USD — | — - | — — |
| US Tech India TR Index NQINT | 3372.13 USD — |
+0.33
|
— — | 3352.01 USD — | 3375.48 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| Consumer Discretionary Select S SIXY | 2416.89 USD — |
+0.53
|
— — | 2406.79 USD — | 2423.54 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 6317.41 USD — |
+0.24
|
— — | 6279.38 USD — | 6338.82 USD — | — - | — — |
| CBOE S&P 500 3-Month Volatility VIX3M | 19.27 USD — |
-1.13
|
— — | 19.23 USD — | 19.67 USD — | — - | — — |
| SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
| DAXsector Utilities K CXKUX | 415.45 EUR 454.14 USD |
-1.13
|
— — | 415.45 EUR 454.14 USD | 415.45 EUR 454.14 USD | 5 - | — — |
| OMX Stockholm Industrials GI SX50GI | 6084.28 SEK 593.9 USD |
+0.54
|
— — | 6063.5 SEK 591.87 USD | 6106.28 SEK 596.05 USD | 90 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCUS | 3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
| ISHARES SMAL SMAL.SA | 112.78 BRL 22.86 USD |
-6.16
|
— — | 112.58 BRL 22.82 USD | 120.3 BRL 24.38 USD | — - | — — |
| QuantumScape Corporation QS.MX | 509.05 MXN 30.14 USD |
-0.08
|
— — | 506.87 MXN 30.01 USD | 513.29 MXN 30.39 USD | — - | — — |
| AEX Health Care NLHC.AS | 1375.82 EUR 1503.96 USD |
+1.96
|
— — | 1349.39 EUR 1475.07 USD | 1387.58 EUR 1516.81 USD | — - | — — |
| S&P 500 Annual Dividend Index DIVD | 15.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 117.71 USD — |
+1.09
|
— — | 116.44 USD — | 117.71 USD — | — - | — — |
| NYSE FactSet Global NextGen Com ICEFSNC | 4057.89 USD — |
+0.82
|
— — | 4019.86 USD — | 4071.53 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 371.11 USD — |
-0.92
|
— — | 370.06 USD — | 375.79 USD — | — - | — — |
| US Tech-100 ESG Net Notional Tot NDXESG24 | 1983.92 EUR 2168.69 USD |
+0.66
|
— — | 1978.03 EUR 2162.25 USD | 1994.16 EUR 2179.89 USD | 101 - | — — |
| US Tech India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
| OMRX Bond All Index OMRXBONDALL | 715.42 SEK 69.83 USD |
-0.09
|
— — | 715.41 SEK 69.83 USD | 716.18 SEK 69.91 USD | 64 - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 3141.08 USD — |
+0.09
|
— — | 3136.85 USD — | 3161.52 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 302.55 USD — |
+0.54
|
— — | 300.58 USD — | 303.93 USD — | — - | — — |
| VIW INDEX VIW | 1629.43 USD — |
0
|
— — | 1629.43 USD — | 1629.43 USD — | — - | — — |
| SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 65.53 USD |
0
|
— — | 59.86 EUR 65.43 USD | 59.96 EUR 65.54 USD | — - | — — |
| DAX K GDAXIP | 9001.95 EUR 9840.35 USD |
+0.61
|
— — | 8964.9 EUR 9799.85 USD | 9040.45 EUR 9882.43 USD | 39 - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3407.08 SEK 332.57 USD |
+0.11
|
— — | 3407.08 SEK 332.57 USD | 3407.08 SEK 332.57 USD | 11 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCUSX | 4714.46 USD — |
<0.01
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TQ.MX | 886.55 MXN 52.49 USD |
-0.08
|
— — | 882.74 MXN 52.27 USD | 893.92 MXN 52.93 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 1949.05 EUR 2130.57 USD |
+1.96
|
— — | 1911.61 EUR 2089.65 USD | 1965.72 EUR 2148.8 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 35632.5 AUD 23583.63 USD |
+0.06
|
— — | 35322.7 AUD 23378.58 USD | 35690.1 AUD 23621.75 USD | — - | — — |
| CBOE S&P500 Buy Write 2% OTM In BXY | 3903.27 USD — |
+0.18
|
— — | 3899.3 USD — | 3903.27 USD — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 35.2 USD — |
+0.7
|
— — | 34.95 USD — | 35.2 USD — | — - | — — |
| DYNAMIC INSURANCE INTELL IDEX DWJ | 8945.44 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.6 USD — |
+0.39
|
— — | 2.58 USD — | 2.61 USD — | — - | — — |
| ICE Dollar LatAm FX Index Offic ICELXC | 214.77 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech-100 Technology Sector NDXT | 13048.61 USD — |
+0.98
|
— — | 13006.87 USD — | 13150.26 USD — | 44 - | — — |
| US Tech India Utilities INR NTR NQIN7000INRN | 1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
| OMRX Money Market Index OMRXMM | 3419.31 SEK 333.77 USD |
<0.01
|
— — | 3419.31 SEK 333.77 USD | 3419.82 SEK 333.82 USD | 15 - | — — |
| Russell Global 1000 RG1000 | 1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| CBOE Volatility Index VIX | 15.41 USD — |
-2.34
|
— — | 15.28 USD — | 16.18 USD — | — - | — — |
| SPDR Barclays Euro Aggregate Bo SYBA | 64.34 EUR 70.33 USD |
0
|
— — | 64.18 EUR 70.16 USD | 64.35 EUR 70.34 USD | — - | — — |
| Technology All Share K TECALLP | 2692.31 EUR 2943.06 USD |
+1.14
|
— — | 2661.94 EUR 2909.86 USD | 2701.64 EUR 2953.26 USD | 89 - | — — |
| OMX Stockholm Media GI SX4030GI | 342.09 SEK 33.39 USD |
-0.36
|
— — | 339.36 SEK 33.13 USD | 349.66 SEK 34.13 USD | 6 - | — — |
| US Tech OMX Developer/Operator GRNDO | 2320.06 USD — |
<0.01
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
| Indice Deuda Publica de 2 a 6 a INDTM06A.MC | 100.1 EUR 109.42 USD |
-0.6
|
— — | 100.1 EUR 109.42 USD | 100.1 EUR 109.42 USD | — - | — — |
| SMALL CAP SMLL.SA | 2307.25 BRL 467.64 USD |
-6.3
|
— — | 2303.09 BRL 466.8 USD | 2464.35 BRL 499.48 USD | — - | — — |
| S&P/BMV Construction Index TR AT3000.MX | 42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1481.27 EUR 1619.23 USD |
+0.24
|
— — | 1477.31 EUR 1614.9 USD | 1487.25 EUR 1625.77 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 17358.6 AUD 11488.91 USD |
+1.4
|
— — | 17118.7 AUD 11330.13 USD | 17558.2 AUD 11621.02 USD | — - | — — |
| CBOE MS 8% Targeted Income Stra BYC | 16.87 USD — |
0
|
— — | 16.87 USD — | 16.87 USD — | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| NYSE Semiconductor Index (NTR) ICESEMIN | 1853.28 USD — |
+1.04
|
— — | 1834.14 USD — | 1873.63 USD — | — - | — — |
| KBW US Tech Property & Casualty KPX | 1396.81 USD — |
-1.06
|
— — | 1390.85 USD — | 1407.41 USD — | 25 - | — — |
| US Tech 100 Futures Index NDXFUTER | 4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |