結果ページ55 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3575)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FIRST TR EXCHANGE3 FMB | 50.5 USD — |
-0.28
|
— — | 50.49 USD — | 50.66 USD — | — - | — — |
| ISHARES TRUST IBB | 132.43 USD — |
-1.24
|
— — | 131.61 USD — | 134.09 USD — | — - | — — |
| Nikkei 500 N500 | 3318.17 JPY 22.4 USD |
-0.86
|
— — | 3317.13 JPY 22.39 USD | 3363.33 JPY 22.7 USD | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 812.33 USD — |
-2.16
|
— — | 810.16 USD — | 828.34 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| NASDAQ Capital Market Composite RCMP | 111.05 USD — |
-1.6
|
— — | 110.9 USD — | 111.54 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 275.89 EUR 301.59 USD |
-1.04
|
— — | 275.64 EUR 301.31 USD | 278.89 EUR 304.86 USD | — - | — — |
| Settlement Value for the NYSE A VJW | 317.79 USD — |
0
|
— — | 317.79 USD — | 317.79 USD — | — - | — — |
| DAXSEC. TECHNOLOGY TR CXPHX | 2046.82 EUR 2237.45 USD |
-2.92
|
— — | 2042.42 EUR 2232.64 USD | 2108.71 EUR 2305.1 USD | 22 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4092.54 SEK 399.48 USD |
-1.48
|
— — | 4083.54 SEK 398.6 USD | 4148.27 SEK 404.92 USD | 23 - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 72980.14 TRY 2291.9 USD |
-1.9
|
— — | 72980.14 TRY 2291.9 USD | 75211.52 TRY 2361.98 USD | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 2962.3 EUR 3238.19 USD |
-1.1
|
— — | 2958.58 EUR 3234.13 USD | 2989.25 EUR 3267.65 USD | — - | — — |
| S&P/ASX 20 ATLI | 4314.3 AUD 2855.45 USD |
-1.37
|
— — | 4311.1 AUD 2853.33 USD | 4374.3 AUD 2895.16 USD | 21 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 262.69 USD — |
-1.39
|
— — | 262.31 USD — | 264.39 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 838.93 USD — |
-2.16
|
— — | 836.69 USD — | 855.47 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 22.14 USD — |
-0.63
|
— — | 22.14 USD — | 22.28 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 250.67 USD — |
-13.18
|
— — | 250.67 USD — | 250.67 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2085.36 EUR 2279.58 USD |
-1.05
|
— — | 2083.71 EUR 2277.78 USD | 2112.32 EUR 2309.05 USD | — - | — — |
| DAXSECTOR TELECOMM.TR CXPTX | 407.65 EUR 445.62 USD |
-0.42
|
— — | 407.27 EUR 445.2 USD | 410.03 EUR 448.22 USD | 8 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3868.62 SEK 377.63 USD |
-1.48
|
— — | 3860.11 SEK 376.8 USD | 3921.33 SEK 382.77 USD | 22 - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 12632.1 TRY 396.7 USD |
-2.07
|
— — | 12594.53 TRY 395.52 USD | 12961.19 TRY 407.04 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 318.04 MXN 18.83 USD |
-0.19
|
— — | 312.07 MXN 18.48 USD | 320.12 MXN 18.96 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 1712.82 EUR 1872.34 USD |
-1.18
|
— — | 1710.67 EUR 1869.99 USD | 1728.42 EUR 1889.4 USD | — - | — — |
| S&P/ASX 100 ATOI | 6435.2 AUD 4259.18 USD |
-1.36
|
— — | 6430.6 AUD 4256.14 USD | 6524 AUD 4317.96 USD | 106 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 240.94 USD — |
-0.3
|
— — | 239.65 USD — | 241.66 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 165.91 USD — |
-0.32
|
— — | 165.91 USD — | 165.91 USD — | — - | — — |
| KBW Nasdaq Insurance Index KIX | 478.44 USD — |
-0.66
|
— — | 477.22 USD — | 479.78 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 117.75 USD — |
-1.96
|
— — | 117.4 USD — | 118.89 USD — | — - | — — |
| NASDAQ Global Select Market Com NQGS | 8246.62 USD — |
-0.57
|
— — | 8223.97 USD — | 8280.54 USD — | 1592 - | — — |
| TOTC communication and internet OCMI | 132.65 TWD 4.21 USD |
-0.32
|
— — | 132.65 TWD 4.21 USD | 133.99 TWD 4.26 USD | — - | — — |
| Russian Depositary Index in USD RDXUSD | 0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 120.8 EUR 132.05 USD |
-1.38
|
— — | 120.58 EUR 131.81 USD | 122.74 EUR 134.17 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| DAXSEC.TRANSP.+LOG.TR CXPLX | 1292.42 EUR 1412.79 USD |
-1.94
|
— — | 1291.55 EUR 1411.84 USD | 1311.83 EUR 1434.01 USD | 8 - | — — |
| OMX Stockholm Construction and SX5010GI | 5395.64 SEK 526.68 USD |
-1.76
|
— — | 5395.64 SEK 526.68 USD | 5475.03 SEK 534.43 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1169.35 USD — |
+0.07
|
— — | 1157.71 USD — | 1170.55 USD — | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 13817.51 TRY 433.93 USD |
-1.88
|
— — | 13619.45 TRY 427.71 USD | 14118.8 TRY 443.39 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 217.67 MXN 12.89 USD |
-0.19
|
— — | 213.53 MXN 12.64 USD | 219.09 MXN 12.97 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3381.13 EUR 3696.03 USD |
-0.86
|
— — | 3369.96 EUR 3683.82 USD | 3406.98 EUR 3724.29 USD | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 130.21 USD — |
+0.19
|
— — | 129.97 USD — | 130.21 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1658.9 USD — |
-2.66
|
— — | 1653.37 USD — | 1704.28 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 129.4 USD — |
-0.64
|
— — | 129.4 USD — | 129.4 USD — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 236.22 USD — |
-1.73
|
— — | 236.15 USD — | 238.17 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 1775.62 JPY 11.99 USD |
-1.6
|
— — | 1774.49 JPY 11.98 USD | 1807.58 JPY 12.2 USD | — - | — — |
| NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| TOTC building material construc OCOI | 325.04 TWD 10.33 USD |
+0.96
|
— — | 319.6 TWD 10.16 USD | 329.26 TWD 10.46 USD | — - | — — |
| ISHARES TRUST SHY | 81.27 USD — |
-0.03
|
— — | 81.23 USD — | 81.31 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2528.96 USD — |
-1.74
|
— — | 2528.62 USD — | 2568.28 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 11.86 USD — |
+4.01
|
— — | 11.67 USD — | 11.95 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| DAXSECTOR UTILITIES TR CXPUX | 1219.6 EUR 1333.19 USD |
-1.65
|
— — | 1216.18 EUR 1329.45 USD | 1237.22 EUR 1352.45 USD | 5 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2967.76 SEK 289.69 USD |
-2.22
|
— — | 2967.76 SEK 289.69 USD | 3032.41 SEK 296 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 619.97 USD — |
-0.78
|
— — | 617.76 USD — | 624.22 USD — | — - | — — |
| BIST SIGORTA XSGRT.IS | 61730.03 TRY 1938.6 USD |
+0.08
|
— — | 61073.84 TRY 1917.99 USD | 62789.95 TRY 1971.89 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 398.17 MXN 23.58 USD |
<0.01
|
— — | 390.21 MXN 23.11 USD | 400.52 MXN 23.72 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3644.85 EUR 3984.31 USD |
-0.86
|
— — | 3632.82 EUR 3971.16 USD | 3672.73 EUR 4014.79 USD | — - | — — |
| ATX Prime in EUR ATXPRIME | 1830.11 EUR 2000.56 USD |
-1.57
|
— — | 1830.01 EUR 2000.45 USD | 1860.11 EUR 2033.35 USD | 39 - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 56.6 USD — |
-1.05
|
— — | 56.58 USD — | 57.2 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 474.52 USD — |
-1.26
|
— — | 469.09 USD — | 480.56 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| NASDAQ Biotechnology NBI | 4311.81 USD — |
-1.19
|
— — | 4286.36 USD — | 4323.39 USD — | 389 - | — — |
| NASDAQ Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| TOTC electronic subindex OELI | 423.33 TWD 13.45 USD |
+0.15
|
— — | 422.86 TWD 13.44 USD | 426.65 TWD 13.56 USD | — - | — — |
| Russell Developed ex-NA MC Tota RDXNMTRUSD | 3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 207220.97 USD — |
+5.08
|
— — | 197196.27 USD — | 207220.97 USD — | — - | — — |
| DAXSECTOR AUTOMOB. PR CXKAX | 735.02 EUR 803.48 USD |
-1.83
|
— — | 735.02 EUR 803.48 USD | 735.02 EUR 803.48 USD | 20 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 762.92 SEK 74.47 USD |
-2.27
|
— — | 762.92 SEK 74.47 USD | 762.92 SEK 74.47 USD | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 557.62 USD — |
-0.71
|
— — | 555.59 USD — | 561.63 USD — | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 133411.56 TRY 4189.72 USD |
+0.08
|
— — | 131993.4 TRY 4145.18 USD | 135702.27 TRY 4261.66 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 269.38 MXN 15.95 USD |
-0.01
|
— — | 263.96 MXN 15.63 USD | 270.97 MXN 16.04 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 1998.85 EUR 2185.01 USD |
-0.86
|
— — | 1992.25 EUR 2177.8 USD | 2014.14 EUR 2201.73 USD | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 461.22 USD — |
-1.94
|
— — | 460.21 USD — | 460.56 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 22437.07 USD — |
-0.51
|
— — | 22437.07 USD — | 22437.07 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 914.78 USD — |
-0.52
|
— — | 914.78 USD — | 914.78 USD — | — - | — — |
| Market Vectors Steel Index (Und KLX | 70.33 USD — |
-1.95
|
— — | 70.28 USD — | 71.73 USD — | — - | — — |
| Nasdaq Inovestor Canada Net Tot NQICAN | 1900.1 CAD 1409.98 USD |
-1.23
|
— — | 1899.7 CAD 1409.69 USD | 1924.05 CAD 1427.76 USD | 31 - | — — |
| Russell Dev Pac Bas ex-Japan MC RDPJMUSD | 2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 34.82 USD — |
-1.84
|
— — | 34.76 USD — | 35.47 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 707.14 USD — |
-0.4
|
— — | 706.03 USD — | 712.79 USD — | — - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| VIX Sep Futures Index VIXSEP | 19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA125.TA | 1989.86 ILS 555.8 USD |
+0.24
|
— — | 1983.23 ILS 553.94 USD | 1991.27 ILS 556.19 USD | — - | — — |
| DAXSECTOR BANKS KURSINDEX CXKBX | 71.44 EUR 78.09 USD |
-2.14
|
— — | 71.44 EUR 78.09 USD | 71.44 EUR 78.09 USD | 5 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 10915.71 SEK 1065.51 USD |
+0.01
|
— — | 10915.71 SEK 1065.51 USD | 10915.71 SEK 1065.51 USD | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 491.07 USD — |
-0.71
|
— — | 489.28 USD — | 494.61 USD — | — - | — — |