結果ページ46 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1982358.2 USD — |
0
|
— — | 1982358.2 USD — | 1982358.2 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 4161.48 EUR 4549.06 USD |
+1.26
|
— — | 4161.48 EUR 4549.06 USD | 4161.48 EUR 4549.06 USD | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1499.04 EUR 1638.65 USD |
+0.04
|
— — | 1480.62 EUR 1618.52 USD | 1502.89 EUR 1642.86 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 8902.55 USD — |
+0.44
|
— — | 8846.13 USD — | 8915.94 USD — | — - | — — |
| US Tech-100 Target 25 Excess Ret XNDXT25E | 1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 9164.18 TRY 287.8 USD |
+0.29
|
— — | 9130.48 TRY 286.74 USD | 9293.94 TRY 291.87 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 1492.38 EUR 1631.37 USD |
+0.19
|
— — | 1476.76 EUR 1614.3 USD | 1496.36 EUR 1635.72 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 3569.57 EUR 3902.02 USD |
+0.3
|
— — | 3560.51 EUR 3892.12 USD | 3576.44 EUR 3909.53 USD | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 4683.98 DKK 686.77 USD |
+0.93
|
— — | 4669.75 DKK 684.68 USD | 4721.65 DKK 692.29 USD | 29 - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Morgan Stanley SmartInvest Equi MSIQSMDP | 9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
| US Tech EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| S&P Global Ex-U.S. Property (US SPBMGUUN | 448.13 USD — |
-0.19
|
— — | 447.27 USD — | 449.3 USD — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2512041730 USD — |
<0.01
|
— — | 2512032000 USD — | 2512041730 USD — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 316.17 USD — |
+0.09
|
— — | 314.79 USD — | 316.74 USD — | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 2275.31 EUR 2487.22 USD |
+1.39
|
— — | 2275.31 EUR 2487.22 USD | 2275.31 EUR 2487.22 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 777.11 EUR 849.49 USD |
+0.04
|
— — | 767.56 EUR 839.05 USD | 779.1 EUR 851.67 USD | — - | — — |
| Canadian Dollar Index XDC | 71.64 USD — |
-0.07
|
— — | 71.54 USD — | 71.81 USD — | — - | — — |
| BIST SINAI XUSIN.IS | 13818.85 TRY 433.97 USD |
+0.14
|
— — | 13789.79 TRY 433.06 USD | 13868.5 TRY 435.53 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 634.84 MXN 37.59 USD |
-0.18
|
— — | 634.58 MXN 37.57 USD | 637.82 MXN 37.77 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2535.9 EUR 2772.08 USD |
+0.47
|
— — | 2524.78 EUR 2759.93 USD | 2541.67 EUR 2778.39 USD | — - | — — |
| Euronext World NR ENWN.AS | 5158.65 EUR 5639.1 USD |
+0.3
|
— — | 5145.51 EUR 5624.74 USD | 5168.59 EUR 5649.97 USD | — - | — — |
| A.M. Best's Asian/Pacific Insur AMBAP | 1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 6548.8 DKK 960.19 USD |
+0.76
|
— — | 6548.8 DKK 960.19 USD | 6548.8 DKK 960.19 USD | 2 - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 25.36 USD — |
+2.27
|
— — | 24.8 USD — | 25.36 USD — | — - | — — |
| NYSE FANG+ Index Daily Opening FANGST | 16675.39 USD — |
+1.18
|
— — | 16675.39 USD — | 16675.39 USD — | — - | — — |
| HANG SENG FINANCE INDEX HSNF | 47243.88 HKD 6040.72 USD |
+0.24
|
— — | 46802.97 HKD 5984.35 USD | 47272.24 HKD 6044.35 USD | 13 - | — — |
| Settle - New Zealand WCO JQL | 59.76 USD — |
0
|
— — | 60.02 USD — | 60.02 USD — | 1 - | — — |
| Morningstar Sweden Index PR SEK MSSESEKP | 4083.47 SEK 398.6 USD |
+0.98
|
— — | 4025.11 SEK 392.9 USD | 4087.43 SEK 398.98 USD | — - | — — |
| US Tech EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| NYSE Composite Index (TR) NYATR | 37788.83 USD — |
+0.15
|
— — | 37694.76 USD — | 37855.67 USD — | — - | — — |
| Stlmt ID US Tech Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| Short Financials ProShares (Net SEF-NV | 32.13 USD — |
0
|
— — | 32.13 USD — | 32.13 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 348090.72 USD — |
0
|
— — | 348090.72 USD — | 348090.72 USD — | — - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2467.4 EUR 2697.2 USD |
-0.12
|
— — | 2454.02 EUR 2682.58 USD | 2473.84 EUR 2704.24 USD | 1 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBINI | 2707.49 EUR 2959.65 USD |
-0.34
|
— — | 2679.58 EUR 2929.14 USD | 2718.03 EUR 2971.17 USD | 16 - | — — |
| Cboe Realized Volatility Index RVOL | 13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
| AIAF 2000... XL > 10 yr INDAXL1.MC | 10158.32 EUR 11104.42 USD |
+0.39
|
— — | 10158.32 EUR 11104.42 USD | 10158.32 EUR 11104.42 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 39352.49 TRY 1235.84 USD |
-1.37
|
— — | 39288.66 TRY 1233.84 USD | 40010.97 TRY 1256.52 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5483.78 MXN 324.71 USD |
+0.27
|
— — | 5471.51 MXN 323.98 USD | 5486.55 MXN 324.87 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 3007.85 EUR 3287.99 USD |
+0.47
|
— — | 2994.66 EUR 3273.57 USD | 3014.69 EUR 3295.46 USD | — - | — — |
| Euronext World ENWP.AS | 3569.1 EUR 3901.51 USD |
+0.3
|
— — | 3560.04 EUR 3891.6 USD | 3575.97 EUR 3909.02 USD | — - | — — |
| GLOBAL X FDS BRAZIL ACTIVE ETF BRAZ-IV | 29.42 USD — |
+1.38
|
— — | 29.19 USD — | 29.53 USD — | — - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| FASHION_Fashion FASHION.BK | 498.13 THB 14.02 USD |
+0.68
|
— — | 495.68 THB 13.95 USD | 500.3 THB 14.08 USD | — - | — — |
| HANG SENG INDEX HSI | 25935.9 HKD 3316.23 USD |
+0.68
|
— — | 25649.3 HKD 3279.58 USD | 25990.73 HKD 3323.24 USD | 80 - | — — |
| Tobacco Index JS4513.JO | 12529.71 ZAR 669.51 USD |
-1.54
|
— — | 12436.94 ZAR 664.55 USD | 12727.9 ZAR 680.1 USD | — - | — — |
| Morningstar U.S. Market Total R MSTART | 18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
| US Tech EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| NYSE Energy Sector Index NYE | 14491.04 USD — |
+0.34
|
— — | 14439.95 USD — | 14514.57 USD — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 29.47 USD — |
-0.1
|
— — | 29.45 USD — | 29.48 USD — | — - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| CBOE Interest Rate 10 Year T No TNX | 4.11 USD — |
+1.26
|
— — | 4.08 USD — | 4.11 USD — | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 5299.61 EUR 5793.19 USD |
+0.96
|
— — | 5299.61 EUR 5793.19 USD | 5299.61 EUR 5793.19 USD | 4 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBISEKNI | 2850.09 SEK 278.2 USD |
-0.03
|
— — | 2819.54 SEK 275.22 USD | 2857.9 SEK 278.97 USD | — - | — — |
| S&P 1000 SPMIDSM | 18460.01 USD — |
+0.25
|
— — | 18370.4 USD — | 18530.34 USD — | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 12866.77 TRY 404.07 USD |
-1.37
|
— — | 12845.9 TRY 403.42 USD | 13082.06 TRY 410.84 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1634.91 EUR 1787.18 USD |
+0.47
|
— — | 1627.74 EUR 1779.34 USD | 1638.63 EUR 1791.24 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 8099.2 EUR 8853.52 USD |
+0.13
|
— — | 8077 EUR 8829.25 USD | 8118.16 EUR 8874.25 USD | — - | — — |
| A.M. Best's Global Insurance Co AMBG | 1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
| Global X Brazil Active ETF NET BRAZ-NV | 23.26 USD — |
0
|
— — | 23.26 USD — | 23.26 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 7295.32 DKK 1069.65 USD |
+0.76
|
— — | 7295.32 DKK 1069.65 USD | 7295.32 DKK 1069.65 USD | 2 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 18417.52 HKD 2354.91 USD |
+0.25
|
— — | 18309.14 HKD 2341.05 USD | 18439.6 HKD 2357.73 USD | 15 - | — — |
| Industrial Transportation Index JS5026.JO | 366.8 ZAR 19.6 USD |
-1.62
|
— — | 366.05 ZAR 19.56 USD | 375.83 ZAR 20.08 USD | — - | — — |
| Morningstar Portugal Index PR E MSPTEURP | 646.53 EUR 706.74 USD |
+1.03
|
— — | 634.92 EUR 694.05 USD | 647.39 EUR 707.68 USD | — - | — — |
| US Tech Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| S&P 500 Buyback Index SPBUYUP | 35079.99 USD — |
-0.08
|
— — | 34951 USD — | 35215.42 USD — | — - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
| Tortoise North American Pipelin TNAP | 532.45 USD — |
+0.99
|
— — | 527.01 USD — | 532.77 USD — | — - | — — |
| OMX Helsinki Media PI HX4030PI | 918.44 EUR 1003.98 USD |
-0.77
|
— — | 915.24 EUR 1000.48 USD | 930.35 EUR 1017 USD | 5 - | — — |
| US Tech OMX Nordic Construction NOMXNCRNI | 2148.81 EUR 2348.94 USD |
+1.32
|
— — | 2126.89 EUR 2324.98 USD | 2154.45 EUR 2355.11 USD | 8 - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1323.47 USD — |
+0.03
|
— — | 1323.03 USD — | 1323.47 USD — | — - | — — |
| AIAF 2000... INDA200.MC | 6657.72 EUR 7277.79 USD |
+0.18
|
— — | 6657.72 EUR 7277.79 USD | 6657.72 EUR 7277.79 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 12571.8 TRY 394.81 USD |
-0.11
|
— — | 12531.2 TRY 393.54 USD | 12655.14 TRY 397.43 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 935.35 EUR 1022.46 USD |
+0.45
|
— — | 931.24 EUR 1017.97 USD | 937.47 EUR 1024.78 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 7349.75 EUR 8034.27 USD |
+0.13
|
— — | 7329.6 EUR 8012.24 USD | 7366.96 EUR 8053.08 USD | — - | — — |
| A.M. Best's Global Life Insuran AMBGL | 1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 8.65 USD — |
-0.78
|
— — | 8.63 USD — | 8.94 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Market Index MSTAR | 10068.98 USD — |
+1.53
|
— — | 9943.81 USD — | 10071.92 USD — | — - | — — |
| US Tech EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NYSE Expanded Opportunities Ind NYEO | 189.68 USD — |
0
|
— — | 189.68 USD — | 189.68 USD — | — - | — — |
| US Tech 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| SERVICE_Services SERVICE.BK | 284.57 THB 8.01 USD |
+1.32
|
— — | 283.59 THB 7.98 USD | 286.68 THB 8.07 USD | — - | — — |