結果ページ46 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3575)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CBOE VIX VOLATILITY INDEX VVIX | 79.48 USD — |
-0.03
|
— — | 76.65 USD — | 80.13 USD — | — - | — — |
| TSEC paper and pulp subindex TPAI | 340.87 TWD 10.83 USD |
+0.23
|
— — | 340.76 TWD 10.83 USD | 343.57 TWD 10.92 USD | 6 - | — — |
| OMX Helsinki General Industrial HX502030PI | 4381.34 EUR 4789.4 USD |
-1.48
|
— — | 4381.34 EUR 4789.4 USD | 4381.34 EUR 4789.4 USD | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 5950.83 EUR 6505.06 USD |
-0.44
|
— — | 5946.39 EUR 6500.2 USD | 6007.45 EUR 6566.96 USD | — - | — — |
| Cboe NASDAQ-100 BuyWrite V2 UCI BXNTU | 291.65 USD — |
+0.05
|
— — | 293.1 USD — | 293.1 USD — | — - | — — |
| AIAF 2000... L 5-10 yr INDA510.MC | 7500.77 EUR 8199.36 USD |
-0.16
|
— — | 7500.77 EUR 8199.36 USD | 7500.77 EUR 8199.36 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 10330 TRY 324.41 USD |
-0.57
|
— — | 10302.01 TRY 323.53 USD | 10478.19 TRY 329.06 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 369.27 NOK 35.42 USD |
+0.67
|
— — | 366.82 NOK 35.19 USD | 372.64 NOK 35.75 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 322878.28 EUR 352949.58 USD |
-0.43
|
— — | 321361.1 EUR 351291.1 USD | 330300.25 EUR 361062.8 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 4399.32 EUR 4809.05 USD |
-0.31
|
— — | 4397.07 EUR 4806.59 USD | 4443.86 EUR 4857.74 USD | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 16931.7 USD — |
-1.29
|
— — | 16806.05 USD — | 17152.99 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 9989.41 USD — |
-0.15
|
— — | 9927.18 USD — | 10054.94 USD — | — - | — — |
| HSI VOLATILITY INDEX HSIL | 19.21 HKD 2.46 USD |
-4.52
|
— — | 19.11 HKD 2.44 USD | 20.49 HKD 2.62 USD | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 151.36 USD |
0
|
— — | 138.46 EUR 151.36 USD | 138.46 EUR 151.36 USD | — - | — — |
| Morningstar New Zealand Index P MSNZNZDP | 3315.5 NZD 2045.97 USD |
-0.41
|
— — | 3311 NZD 2043.2 USD | 3326.7 NZD 2052.88 USD | — - | — — |
| The NASDAQ Emerging Markets Ind NQEM | 1186.09 USD — |
+0.31
|
— — | 1184.51 USD — | 1189.1 USD — | — - | — — |
| NYSE COMPOSITE (DJ) NYA | 18026.5 USD — |
+0.1
|
— — | 17953.28 USD — | 18114.81 USD — | 4360 - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 127.15 USD — |
-0.18
|
— — | 126.66 USD — | 127.84 USD — | — - | — — |
| S&P/BVL Construction Index TR ( SPBLNPT | 264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
| OMX Helsinki Retailers PI HX404010PI | 524.67 EUR 573.54 USD |
-1.19
|
— — | 524.67 EUR 573.54 USD | 524.67 EUR 573.54 USD | 6 - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 4473.86 EUR 4890.54 USD |
-0.44
|
— — | 4470.52 EUR 4886.88 USD | 4516.43 EUR 4937.07 USD | — - | — — |
| Cboe NASDAQ-100 Half BuyWrite V BXNH | 682.38 USD — |
+0.05
|
— — | 685.67 USD — | 685.67 USD — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 10024.06 TRY 314.8 USD |
-0.61
|
— — | 9982.98 TRY 313.51 USD | 10183.68 TRY 319.81 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 173.45 NOK 16.64 USD |
+1.47
|
— — | 170.71 NOK 16.38 USD | 175.34 NOK 16.82 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 1873.48 EUR 2047.97 USD |
-0.04
|
— — | 1872.06 EUR 2046.41 USD | 1893.94 EUR 2070.33 USD | — - | — — |
| Euronext World GR ENWG.AS | 4898.71 EUR 5354.95 USD |
-0.31
|
— — | 4896.19 EUR 5352.2 USD | 4948.35 EUR 5409.22 USD | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 289.44 USD — |
+0.05
|
— — | 289.29 USD — | 289.44 USD — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1746.73 DKK 256.11 USD |
-1.4
|
— — | 1746.73 DKK 256.11 USD | 1746.73 DKK 256.11 USD | 1 - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2592.41 USD — |
-0.3
|
— — | 2591.4 USD — | 2602.24 USD — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 9049.41 USD — |
+0.44
|
— — | 8999.16 USD — | 9098.54 USD — | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 9733.42 HKD 1244.54 USD |
-0.17
|
— — | 9661.28 HKD 1235.32 USD | 9834.51 HKD 1257.47 USD | 58 - | — — |
| NYSE Arca Japan Index (Settleme JPV | 360.19 JPY 2.43 USD |
0
|
— — | 360.19 JPY 2.43 USD | 360.19 JPY 2.43 USD | — - | — — |
| Morningstar Indonesia Index PR MSIDUSDP | 12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| NYSE Composite Mini Index NYA-MN | 1802.65 USD — |
+0.1
|
— — | 1795.33 USD — | 1811.48 USD — | — - | — — |
| Credit Suisse NASDAQ Silver FLO QSLVO | 1219.99 USD — |
+0.49
|
— — | 1219.99 USD — | 1219.99 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1967.6 SEK 192.06 USD |
+0.64
|
— — | 1959.7 SEK 191.29 USD | 1972.74 SEK 192.56 USD | — - | — — |
| S&P/BVL Peru General Index TR ( SPBLPGPT | 19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 251.54 USD — |
+0.13
|
— — | 251.54 USD — | 251.54 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1991295.9 USD — |
+0.18
|
— — | 1987651.4 USD — | 1991295.9 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 2534.92 EUR 2771 USD |
-0.27
|
— — | 2534.92 EUR 2771 USD | 2534.92 EUR 2771 USD | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1545.32 EUR 1689.24 USD |
-2.75
|
— — | 1537.42 EUR 1680.6 USD | 1580.37 EUR 1727.56 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 6498.59 USD — |
-0.79
|
— — | 6494.64 USD — | 6636.68 USD — | — - | — — |
| NASDAQ-100 Target 25 Excess Ret XNDXT25E | 1746.65 USD — |
+0.1
|
— — | 1736.94 USD — | 1758.22 USD — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 9357.35 TRY 293.86 USD |
-0.61
|
— — | 9319 TRY 292.66 USD | 9506.36 TRY 298.54 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 1177.75 EUR 1287.44 USD |
-0.04
|
— — | 1176.86 EUR 1286.47 USD | 1190.62 EUR 1301.51 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 3100.52 EUR 3389.29 USD |
-0.32
|
— — | 3099.12 EUR 3387.76 USD | 3131.96 EUR 3423.66 USD | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 3577.38 DKK 524.52 USD |
-0.42
|
— — | 3575.95 DKK 524.31 USD | 3653.46 DKK 535.67 USD | 29 - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Morgan Stanley SmartInvest Equi MSIQSMDP | 9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| S&P Global Ex-U.S. Property (US SPBMGUUN | 365.21 USD — |
+0.4
|
— — | 363.07 USD — | 365.7 USD — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2406281730 USD — |
<0.01
|
— — | 2406272000 USD — | 2406281730 USD — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 249.68 USD — |
-0.74
|
— — | 249.25 USD — | 252.56 USD — | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 1663.93 EUR 1818.9 USD |
-0.51
|
— — | 1663.93 EUR 1818.9 USD | 1663.93 EUR 1818.9 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 846.19 EUR 925 USD |
-2.75
|
— — | 841.87 EUR 920.28 USD | 865.39 EUR 945.99 USD | — - | — — |
| Canadian Dollar Index XDC | 73.11 USD — |
+0.13
|
— — | 72.89 USD — | 73.23 USD — | — - | — — |
| BIST SINAI XUSIN.IS | 14361.62 TRY 451.02 USD |
-0.02
|
— — | 14320.34 TRY 449.72 USD | 14517.93 TRY 455.93 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 797.08 MXN 47.2 USD |
-0.25
|
— — | 791.99 MXN 46.9 USD | 804 MXN 47.61 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2431.15 EUR 2657.58 USD |
-1.14
|
— — | 2425.87 EUR 2651.8 USD | 2460.58 EUR 2689.75 USD | — - | — — |
| Euronext World NR ENWN.AS | 4398.85 EUR 4808.54 USD |
-0.31
|
— — | 4396.59 EUR 4806.07 USD | 4443.43 EUR 4857.27 USD | — - | — — |
| A.M. Best's Asian/Pacific Insur AMBAP | 1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 6689.2 DKK 980.78 USD |
-3.15
|
— — | 6689.2 DKK 980.78 USD | 6689.2 DKK 980.78 USD | 2 - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 7.53 USD — |
-2.38
|
— — | 7.53 USD — | 7.71 USD — | — - | — — |
| NYSE FANG+ Index Daily Opening FANGST | 11429.91 USD — |
+0.92
|
— — | 11429.9 USD — | 11429.9 USD — | — - | — — |
| HANG SENG FINANCE INDEX HSNF | 31431.35 HKD 4018.89 USD |
+0.17
|
— — | 31208.34 HKD 3990.38 USD | 31628.44 HKD 4044.09 USD | 13 - | — — |
| Settle - New Zealand WCO JQL | 67.97 USD — |
0
|
— — | 67.82 USD — | 67.82 USD — | 1 - | — — |
| Morningstar Sweden Index PR SEK MSSESEKP | 4083.47 SEK 398.6 USD |
+0.98
|
— — | 4025.11 SEK 392.9 USD | 4087.43 SEK 398.98 USD | — - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| NYSE Composite Index (TR) NYATR | 30281.46 USD — |
+0.13
|
— — | 30158.06 USD — | 30429.96 USD — | — - | — — |
| Stlmt ID NASDAQ Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| Short Financials ProShares (Net SEF-NV | 10.48 USD — |
0
|
— — | 10.48 USD — | 10.48 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 659558.6 USD — |
+0.21
|
— — | 659558.6 USD — | 659558.6 USD — | — - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1628.8 USD — |
+0.74
|
— — | 1606.11 USD — | 1631.65 USD — | 1 - | — — |
| OMX Helsinki Insurance PI HX3030PI | 1986.8 EUR 2171.84 USD |
+0.88
|
— — | 1970.95 EUR 2154.51 USD | 1987.3 EUR 2172.39 USD | 1 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 1961.5 EUR 2144.18 USD |
+0.82
|
— — | 1950.35 EUR 2131.99 USD | 1969.37 EUR 2152.79 USD | 16 - | — — |
| Cboe Realized Volatility Index RVOL | 7.49 USD — |
-2.85
|
— — | 7.49 USD — | 7.49 USD — | — - | — — |
| AIAF 2000... XL > 10 yr INDAXL1.MC | 9835.75 EUR 10751.8 USD |
-0.12
|
— — | 9835.75 EUR 10751.8 USD | 9835.75 EUR 10751.8 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 36399.78 TRY 1143.12 USD |
+0.29
|
— — | 36250.15 TRY 1138.42 USD | 36721.16 TRY 1153.21 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5466.57 MXN 323.69 USD |
+0.63
|
— — | 5448.4 MXN 322.61 USD | 5491.79 MXN 325.18 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 2851.97 EUR 3117.59 USD |
-1.14
|
— — | 2845.76 EUR 3110.8 USD | 2886.48 EUR 3155.31 USD | — - | — — |
| Euronext World ENWP.AS | 3100.65 EUR 3389.43 USD |
-0.32
|
— — | 3099.24 EUR 3387.89 USD | 3132.12 EUR 3423.83 USD | — - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 23.19 USD — |
-1.56
|
— — | 23.09 USD — | 23.56 USD — | — - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| FASHION_Fashion FASHION.BK | 572.23 THB 16.1 USD |
-0.52
|
— — | 570.81 THB 16.06 USD | 576.27 THB 16.21 USD | — - | — — |
| HANG SENG INDEX HSI | 17718.61 HKD 2265.55 USD |
+0.01
|
— — | 17583.19 HKD 2248.23 USD | 17865.47 HKD 2284.32 USD | 80 - | — — |
| Tobacco Index JS4513.JO | 7177.28 ZAR 383.51 USD |
-1.29
|
— — | 7141.63 ZAR 381.6 USD | 7295.1 ZAR 389.8 USD | — - | — — |