結果ページ48 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3575)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P China BMI ( US Dollar) SPCBMICCNUSD | 471.01 USD — |
+1.18
|
— — | 470.97 USD — | 471.21 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 39.04 USD — |
-2.78
|
— — | 38.63 USD — | 40.11 USD — | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1087.75 EUR 1189.06 USD |
+0.53
|
— — | 1087.75 EUR 1189.06 USD | 1087.75 EUR 1189.06 USD | 8 - | — — |
| NASDAQ OMX Nordic Energy Net In NOMXNENNI | 1135.8 EUR 1241.59 USD |
+0.52
|
— — | — — | — — | 8 - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1357.95 USD — |
+0.4
|
— — | — — | — — | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 7682.47 TRY 241.26 USD |
-0.63
|
— — | 7672.75 TRY 240.96 USD | 7753.67 TRY 243.5 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 2775.24 EUR 3033.71 USD |
-0.22
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | — — | — — | — - | — — |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| NASDAQ US BROAD DIV ACHIEVR TR DAATR | 6462.21 USD — |
+0.57
|
— — | 6416.38 USD — | 6518.77 USD — | 259 - | — — |
| Nasdaq International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 52.57 USD — |
+0.44
|
— — | 52.12 USD — | 52.93 USD — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| NYSE FINANCIAL INDEX NYK | 11812.69 USD — |
+0.71
|
— — | — — | — — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 10309.63 USD — |
-0.68
|
— — | 10246.96 USD — | 10438.22 USD — | — - | — — |
| SET50_SET50 Index SET50.BK | 735.7 THB 20.7 USD |
+0.88
|
— — | 729.34 THB 20.52 USD | 737.92 THB 20.76 USD | 60 - | — — |
| S&P / Citigroup BMI Europe Inde SPCBMIREUUSD | 492.85 USD — |
-0.36
|
— — | 492.85 USD — | 494.81 USD — | — - | — — |
| CBOE Technology 1/10 Value ZOC | 142.94 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD MALVERN F VTIP | 49.83 USD — |
+0.25
|
— — | 49.74 USD — | 49.83 USD — | — - | — — |
| TSEC electric and machinery sub TMAI | 318.26 TWD 10.11 USD |
-0.43
|
— — | 317.53 TWD 10.09 USD | 322.74 TWD 10.26 USD | 50 - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 492.07 EUR 537.89 USD |
+0.69
|
— — | 486.44 EUR 531.74 USD | 493.72 EUR 539.7 USD | 4 - | — — |
| NASDAQ OMX Nordic Energy SEK NOMXNENSEK | 759.43 SEK 74.13 USD |
-1.13
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 1821.4 USD — |
+0.52
|
— — | — — | — — | — - | — — |
| IBEX 35... PUTWRITE INDIPW.MC | 1874.49 EUR 2049.07 USD |
+0.05
|
— — | 1874.49 EUR 2049.07 USD | 1874.49 EUR 2049.07 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 36421.39 TRY 1143.79 USD |
+0.11
|
— — | 36030.33 TRY 1131.51 USD | 36507.83 TRY 1146.51 USD | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5091.48 EUR 5565.68 USD |
-0.22
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 2937.39 EUR 3210.96 USD |
+0.61
|
— — | — — | — — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.16 USD — |
-0.31
|
— — | 48.16 USD — | 48.31 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| The NASDAQ Broad Canadian Divid DACA | 2472.35 CAD 1834.63 USD |
+0.66
|
— — | 2472.35 CAD 1834.63 USD | 2472.35 CAD 1834.63 USD | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Works (EURO) JWWE | 1328.98 EUR 1452.75 USD |
-0.23
|
— — | 1322.56 EUR 1445.74 USD | 1337.53 EUR 1462.1 USD | — - | — — |
| Morningstar Small Value Index MSVL | 4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
| NASDAQ EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| Nasdaq CB Insights Metaverse US NYMETA | 1224.66 USD — |
-0.14
|
— — | 1217.58 USD — | 1235.33 USD — | 48 - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 5035.45 USD — |
+1.68
|
— — | 4954.62 USD — | 5074.51 USD — | — - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 641.59 THB 18.05 USD |
+1
|
— — | 632.85 THB 17.81 USD | 641.92 THB 18.06 USD | — - | — — |
| S&P Asia Pacific Emerging BMI ( SPCBMIRAEUSD | 342.75 USD — |
+0.89
|
— — | 342.33 USD — | 343.07 USD — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2195.82 USD — |
-1.51
|
— — | 2195.82 USD — | 2229.47 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 111.28 USD — |
+0.73
|
— — | 110.62 USD — | 111.84 USD — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3003.54 EUR 3283.28 USD |
+1.31
|
— — | 3003.54 EUR 3283.28 USD | 3003.54 EUR 3283.28 USD | 6 - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 3364.8 SEK 328.45 USD |
-1.65
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 806.84 USD — |
+0.64
|
— — | — — | — — | — - | — — |
| IBEX 35... BUYWRITE INDIBW.MC | 1988.96 EUR 2174.2 USD |
+0.16
|
— — | 1988.96 EUR 2174.2 USD | 1988.96 EUR 2174.2 USD | — - | — — |
| BIST ANKARA XSANK.IS | 23615.1 TRY 741.62 USD |
+0.11
|
— — | 23361.55 TRY 733.66 USD | 23671.15 TRY 743.38 USD | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 4435.81 EUR 4848.94 USD |
-0.22
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2390.94 EUR 2613.62 USD |
+0.61
|
— — | — — | — — | — - | — — |
| S&P BSE SENSEX BSESN | 78553.2 INR 950.36 USD |
+1.96
|
— — | 76665.77 INR 927.53 USD | 78616.77 INR 951.13 USD | 61 - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 52.33 USD — |
-2.41
|
— — | 52.33 USD — | 53.63 USD — | — - | — — |
| ISE Cyber Security UCITS Index HUR | 588.45 USD — |
-0.58
|
— — | 588.02 USD — | 588.6 USD — | 47 - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| Nasdaq EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Seat SEXR | 385.22 USD — |
-0.13
|
— — | 385.22 USD — | 385.22 USD — | — - | — — |
| S&P / Citigroup BMI EPAC Index SPCBMIREPUSD | 357.73 USD — |
+0.6
|
— — | 356.97 USD — | 358.6 USD — | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3499.53 EUR 3825.46 USD |
+0.2
|
— — | 3499.53 EUR 3825.46 USD | 3499.53 EUR 3825.46 USD | 6 - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 4367.03 SEK 426.28 USD |
-1.65
|
— — | — — | — — | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 7692.59 USD — |
+0.48
|
— — | 7655.68 USD — | 7761.37 USD — | — - | — — |
| AIAF 2000... S 1-3 yr INDAS13.MC | 5121.19 EUR 5598.15 USD |
-0.02
|
— — | 5121.19 EUR 5598.15 USD | 5121.19 EUR 5598.15 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1483.37 TRY 46.58 USD |
-0.27
|
— — | 1483.37 TRY 46.58 USD | 1483.37 TRY 46.58 USD | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1700.6 EUR 1858.99 USD |
-0.23
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1226.89 EUR 1341.16 USD |
+0.6
|
— — | — — | — — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 48.7 USD — |
+1.12
|
— — | 48.16 USD — | 49.21 USD — | — - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAA | 3529.35 USD — |
+0.57
|
— — | 3504.32 USD — | 3560.24 USD — | 415 - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 9580.65 USD — |
-2.58
|
— — | 9580.65 USD — | 9834.53 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 402.08 USD — |
+14.06
|
— — | — — | — — | — - | — — |
| Settle - Japanese Yen WCO JYW | 70.26 USD — |
0
|
— — | 70.26 USD — | 70.26 USD — | 1 - | — — |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| NASDAQ EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| Nasdaq Yewno Global Innovative NYGITXDE5 | 1366.79 USD — |
-0.25
|
— — | 1365.85 USD — | 1367.06 USD — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| S&P Latin America BMI ( US Doll SPCBMIRLAUSD | 213.49 USD — |
+0.99
|
— — | 213.49 USD — | 214.99 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 317.79 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 258.77 USD — |
+0.23
|
— — | 257.33 USD — | 260.88 USD — | — - | — — |
| TSEC non-finance index TIWI | 16750.19 TWD 532.24 USD |
+0.33
|
— — | 16730.85 TWD 531.63 USD | 16845.97 TWD 535.29 USD | 599 - | — — |
| OMX Helsinki Telecommunications HX151020PI | 3084.06 EUR 3371.29 USD |
-1.61
|
— — | 3084.06 EUR 3371.29 USD | 3084.06 EUR 3371.29 USD | 1 - | — — |
| NASDAQ OMX Nordic Health Care N NOMXNHCNI | 4138.81 EUR 4524.28 USD |
<0.01
|
— — | — — | — — | 13 - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 3717.43 TRY 116.74 USD |
-0.22
|
— — | 3717.43 TRY 116.74 USD | 3717.43 TRY 116.74 USD | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1230.9 EUR 1345.54 USD |
+1.04
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1162.41 EUR 1270.67 USD |
+0.61
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1156.14 USD — |
+1.37
|
— — | — — | — — | — - | — — |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| PROSHARES TRUST DAT | 3327.85 USD — |
+1.14
|
— — | 3327.85 USD — | 3327.85 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 211.94 USD — |
-0.3
|
— — | 210.61 USD — | 214 USD — | — - | — — |
| ISE B&S Water Index Settlement JYY | 157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |