結果ページ48 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3579)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (197)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Works (EURO) JWWE | 1328.98 EUR 1452.75 USD |
-0.23
|
— — | 1322.56 EUR 1445.74 USD | 1337.53 EUR 1462.1 USD | — - | — — |
| Morningstar Small Value Index MSVL | 4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
| NASDAQ EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| Nasdaq CB Insights Metaverse US NYMETA | 1270.47 USD — |
+0.06
|
— — | 1264.33 USD — | 1274.81 USD — | 48 - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 4167.04 USD — |
+0.73
|
— — | 4149.32 USD — | 4183.61 USD — | — - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 836.5 THB 23.54 USD |
-0.54
|
— — | 833.68 THB 23.46 USD | 844.03 THB 23.75 USD | — - | — — |
| S&P Asia Pacific Emerging BMI ( SPCBMIRAEUSD | 347.88 USD — |
+0.8
|
— — | 347 USD — | 348.22 USD — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 5692.08 USD — |
-0.61
|
— — | — — | — — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 112.37 USD — |
+0.26
|
— — | — — | — — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1564.42 USD — |
-0.21
|
— — | — — | — — | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3498.99 EUR 3824.87 USD |
-0.71
|
— — | — — | — — | 6 - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 5038.85 SEK 491.85 USD |
-0.04
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 723.26 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| IBEX 35... BUYWRITE INDIBW.MC | 1829.79 EUR 2000.21 USD |
+0.24
|
— — | 1829.79 EUR 2000.21 USD | 1829.79 EUR 2000.21 USD | — - | — — |
| BIST ANKARA XSANK.IS | 18171.86 TRY 570.68 USD |
+1.55
|
— — | 17962.01 TRY 564.09 USD | 18203.39 TRY 571.67 USD | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 883.03 MXN 52.29 USD |
-0.02
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 4616.18 EUR 5046.11 USD |
+0.08
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2123.77 EUR 2321.57 USD |
+0.02
|
— — | — — | — — | — - | — — |
| S&P BSE SENSEX BSESN | 74005.94 INR 895.35 USD |
+0.46
|
— — | 73920.63 INR 894.32 USD | 74162.76 INR 897.25 USD | 61 - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 50.55 USD — |
-0.06
|
— — | — — | — — | — - | — — |
| ISE Cyber Security UCITS Index HUR | 542.68 USD — |
-0.69
|
— — | 542.67 USD — | 542.86 USD — | 47 - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| Nasdaq EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Seat SEXR | 370.26 USD — |
+2.27
|
— — | 370.26 USD — | 370.26 USD — | — - | — — |
| S&P / Citigroup BMI EPAC Index SPCBMIREPUSD | 358.77 USD — |
+0.14
|
— — | 357.63 USD — | 359.11 USD — | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 2926.04 EUR 3198.55 USD |
-1.3
|
— — | — — | — — | 6 - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 6459.15 SEK 630.49 USD |
-0.04
|
— — | — — | — — | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 7413.04 USD — |
+0.16
|
— — | 7390.98 USD — | 7413.67 USD — | — - | — — |
| AIAF 2000... S 1-3 yr INDAS13.MC | 4983.09 EUR 5447.19 USD |
-0.05
|
— — | 4983.09 EUR 5447.19 USD | 4983.09 EUR 5447.19 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1607.98 TRY 50.5 USD |
+2.05
|
— — | 1607.98 TRY 50.5 USD | 1607.98 TRY 50.5 USD | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 246.87 MXN 14.62 USD |
+2.68
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1844.41 EUR 2016.19 USD |
+0.06
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1126.98 EUR 1231.94 USD |
+0.04
|
— — | — — | — — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 46.66 USD — |
+1.04
|
— — | — — | — — | — - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAA | 3489.2 USD — |
+0.23
|
— — | 3478.37 USD — | 3489.89 USD — | 415 - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 4264.08 USD — |
+0.23
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 281.63 USD — |
+8.6
|
— — | — — | — — | — - | — — |
| Settle - Japanese Yen WCO JYW | 88.21 USD — |
0
|
— — | 88.08 USD — | 88.08 USD — | 1 - | — — |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| NASDAQ EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| Nasdaq Yewno Global Innovative NYGITXDE5 | 1425.33 USD — |
<0.01
|
— — | 1425.01 USD — | 1425.48 USD — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| S&P Latin America BMI ( US Doll SPCBMIRLAUSD | 256.02 USD — |
+0.42
|
— — | 255.99 USD — | 256.06 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 329.24 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 262.2 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| TSEC non-finance index TIWI | 18537.4 TWD 589.03 USD |
+0.01
|
— — | 18384.18 TWD 584.16 USD | 18607.66 TWD 591.26 USD | 599 - | — — |
| OMX Helsinki Telecommunications HX151020PI | 2843.56 EUR 3108.4 USD |
-0.19
|
— — | — — | — — | 1 - | — — |
| NASDAQ OMX Nordic Health Care N NOMXNHCNI | 5753.84 EUR 6289.73 USD |
-0.13
|
— — | — — | — — | 13 - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 3396.93 TRY 106.68 USD |
+2.25
|
— — | 3396.93 TRY 106.68 USD | 3396.93 TRY 106.68 USD | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 992.21 MXN 58.75 USD |
+2.68
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1267.69 EUR 1385.76 USD |
-0.49
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1057.67 EUR 1156.18 USD |
-0.05
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Total AMNAX | 899.15 USD — |
+0.52
|
— — | — — | — — | — - | — — |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| PROSHARES TRUST DAT | 3299.55 USD — |
+0.19
|
— — | 3299.55 USD — | 3299.55 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 205.83 USD — |
+0.15
|
— — | — — | — — | — - | — — |
| ISE B&S Water Index Settlement JYY | 157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| NYSE HEALTHCARE NYP | 26336.47 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| Russell 2500 Value R25IV | 707.21 USD — |
+0.11
|
— — | 705.64 USD — | 708.38 USD — | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| S&P CI SPCI | 5049.44 USD — |
+0.07
|
— — | 5032.51 USD — | 5057.4 USD — | — - | — — |
| ZACKS MICROCAP INDEX ZAX | 5658.94 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1509.27 USD — |
+0.63
|
— — | 1508.15 USD — | 1510.03 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 1131.81 EUR 1237.22 USD |
-0.3
|
— — | — — | — — | 5 - | — — |
| NASDAQ OMX Nordic Industrials N NOMXNINNI | 2735.01 EUR 2989.73 USD |
-0.29
|
— — | — — | — — | 20 - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 172.41 USD — |
-0.23
|
— — | — — | — — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 34147.59 TRY 1072.39 USD |
+0.65
|
— — | 33996.02 TRY 1067.63 USD | 34586.27 TRY 1086.16 USD | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.56 MXN 5.84 USD |
-0.51
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2704.58 EUR 2956.47 USD |
-0.49
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 16.08 USD — |
+17.17
|
— — | — — | — — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST DVY | 125.75 USD — |
+0.15
|
— — | 125.31 USD — | 125.81 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 365.38 USD — |
<0.01
|
— — | 365.38 USD — | 365.38 USD — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 181.65 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth R25IG | 1113.19 USD — |
-0.13
|
— — | 1109.34 USD — | 1118.21 USD — | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| Dow Jones South Africa Index ZADOW | 2075.03 ZAR 110.88 USD |
-0.37
|
— — | 2074.19 ZAR 110.83 USD | 2075.87 ZAR 110.92 USD | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 10894.77 USD — |
+1423.83
|
— — | — — | — — | — - | — — |
| ISHARES TRUST TLT | 91.36 USD — |
-0.67
|
— — | 91.28 USD — | 91.72 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 1146.06 EUR 1252.8 USD |
-0.23
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 3070.07 SEK 299.68 USD |
-0.2
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 466.29 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 22204.41 TRY 697.32 USD |
+0.65
|
— — | 22105.85 TRY 694.22 USD | 22489.66 TRY 706.28 USD | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 770.64 MXN 45.63 USD |
-0.51
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1079.13 EUR 1179.63 USD |
-0.51
|
— — | — — | — — | — - | — — |