結果ページ48 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Helsinki Travel and Leisure HX4050PI | 486.4 EUR 531.7 USD |
-0.56
|
— — | 484.94 EUR 530.1 USD | 487.96 EUR 533.41 USD | 4 - | — — |
| US Tech OMX Nordic Energy SEK NOMXNENSEK | 952.91 SEK 93.02 USD |
<0.01
|
— — | 951.5 SEK 92.88 USD | 957.22 SEK 93.44 USD | — - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 2103.01 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| IBEX 35... PUTWRITE INDIPW.MC | 2014.69 EUR 2202.33 USD |
-0.65
|
— — | 2014.69 EUR 2202.33 USD | 2014.69 EUR 2202.33 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 45273.39 TRY 1421.79 USD |
-0.82
|
— — | 45258.43 TRY 1421.32 USD | 45667.02 TRY 1434.15 USD | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5821.35 EUR 6363.52 USD |
+0.07
|
— — | 5807.14 EUR 6347.99 USD | 5824.96 EUR 6367.47 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 3328.8 EUR 3638.83 USD |
-0.04
|
— — | 3321.96 EUR 3631.35 USD | 3334.46 EUR 3645.02 USD | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.63 USD — |
+0.09
|
— — | 48.58 USD — | 48.63 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Broad Canadian Dividend DACA | 2911.28 CAD 2160.34 USD |
+0.45
|
— — | 2908.95 CAD 2158.62 USD | 2915.61 CAD 2163.56 USD | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Works (EURO) JWWE | 1328.98 EUR 1452.75 USD |
-0.23
|
— — | 1322.56 EUR 1445.74 USD | 1337.53 EUR 1462.1 USD | — - | — — |
| Morningstar Small Value Index MSVL | 4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
| US Tech EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| US Tech CB Insights Metaverse US NYMETA | 1812.78 USD — |
+0.92
|
— — | 1803.75 USD — | 1820.65 USD — | 48 - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 5787.1 USD — |
+1.26
|
— — | 5746.78 USD — | 5817.91 USD — | — - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 562.71 THB 15.83 USD |
+0.41
|
— — | 559.6 THB 15.75 USD | 567.52 THB 15.97 USD | — - | — — |
| S&P Emerging Asia Pacific BMI ( SPCBMIRAEUSD | 424.58 USD — |
+0.86
|
— — | 424.12 USD — | 425.51 USD — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2720.02 USD — |
0
|
— — | 2720.02 USD — | 2720.02 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 140.14 USD — |
+0.86
|
— — | — — | — — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3142.97 EUR 3435.69 USD |
-0.85
|
— — | — — | — — | 6 - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEK | 3524.08 SEK 343.99 USD |
+0.65
|
— — | 3508.21 SEK 342.44 USD | 3531.28 SEK 344.7 USD | — - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 884.97 USD — |
+0.01
|
— — | — — | — — | — - | — — |
| IBEX 35... BUYWRITE INDIBW.MC | 2303.38 EUR 2517.91 USD |
-1.12
|
— — | 2303.38 EUR 2517.91 USD | 2303.38 EUR 2517.91 USD | — - | — — |
| BIST ANKARA XSANK.IS | 29199.8 TRY 917 USD |
-0.82
|
— — | 29190.16 TRY 916.7 USD | 29453.68 TRY 924.98 USD | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 5046.27 EUR 5516.25 USD |
+0.07
|
— — | 5033.96 EUR 5502.8 USD | 5049.4 EUR 5519.68 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2689.22 EUR 2939.68 USD |
-0.04
|
— — | 2683.69 EUR 2933.64 USD | 2693.79 EUR 2944.68 USD | — - | — — |
| S&P BSE SENSEX BSESN | 85706.67 INR 1036.91 USD |
-0.02
|
— — | 85577.82 INR 1035.35 USD | 85969.89 INR 1040.09 USD | 61 - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 64.56 USD — |
+0.43
|
— — | 64.28 USD — | 64.56 USD — | — - | — — |
| ISE Cyber Security UCITS Index HUR | 715.28 USD — |
-0.47
|
— — | 715.21 USD — | 715.47 USD — | 47 - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Seat SEXR | 394.81 USD — |
-0.69
|
— — | 394.81 USD — | 394.81 USD — | — - | — — |
| S&P EPAC BMI (USD) SPCBMIREPUSD | 427.2 USD — |
+1.88
|
— — | 426.71 USD — | 427.54 USD — | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3827.65 EUR 4184.14 USD |
+0.97
|
— — | — — | — — | 6 - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEKNI | 4600.05 SEK 449.02 USD |
+0.65
|
— — | 4579.32 SEK 447 USD | 4609.43 SEK 449.94 USD | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 8690.84 USD — |
+0.4
|
— — | — — | — — | — - | — — |
| AIAF 2000... S 1-3 yr INDAS13.MC | 5237.32 EUR 5725.1 USD |
+0.06
|
— — | 5237.32 EUR 5725.1 USD | 5237.32 EUR 5725.1 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1642.85 TRY 51.59 USD |
0
|
— — | 1642.85 TRY 51.59 USD | 1642.85 TRY 51.59 USD | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1881.79 EUR 2057.05 USD |
+0.06
|
— — | 1877.19 EUR 2052.02 USD | 1882.95 EUR 2058.32 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1357.96 EUR 1484.43 USD |
-0.05
|
— — | 1355.17 EUR 1481.38 USD | 1360.25 EUR 1486.94 USD | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 47.34 USD — |
+0.35
|
— — | — — | — — | — - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAA | 4200.1 USD — |
+0.7
|
— — | 4175.59 USD — | 4212.51 USD — | 415 - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 7763.89 USD — |
+0.18
|
— — | 7750.15 USD — | 7763.89 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 587.97 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle - Japanese Yen WCO JYW | 69.7 USD — |
0
|
— — | 70.04 USD — | 70.04 USD — | 1 - | — — |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| US Tech EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| US Tech Yewno Global Innovative NYGITXDE5 | 1893.37 USD — |
+0.27
|
— — | 1893.18 USD — | 1894.75 USD — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| S&P Latin America BMI (USD) SPCBMIRLAUSD | 279.32 USD — |
+1.89
|
— — | 278.93 USD — | 279.04 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 313.83 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 334.42 USD — |
+0.68
|
— — | — — | — — | — - | — — |
| TSEC non-finance index TIWI | 24469.44 TWD 777.52 USD |
+0.4
|
— — | 24385.07 TWD 774.84 USD | 24627.27 TWD 782.54 USD | 599 - | — — |
| OMX Helsinki Telecommunications HX151020PI | 2668.57 EUR 2917.1 USD |
-0.97
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Health Care N NOMXNHCNI | 4345.92 EUR 4750.67 USD |
+0.75
|
— — | 4315.83 EUR 4717.78 USD | 4353.51 EUR 4758.98 USD | 13 - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 4576.74 TRY 143.73 USD |
0
|
— — | 4576.74 TRY 143.73 USD | 4576.74 TRY 143.73 USD | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1260.71 EUR 1378.13 USD |
0
|
— — | 1260.71 EUR 1378.13 USD | 1260.71 EUR 1378.13 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1273.76 EUR 1392.39 USD |
-0.04
|
— — | 1271.14 EUR 1389.53 USD | 1275.93 EUR 1394.76 USD | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1188.86 USD — |
+0.86
|
— — | — — | — — | — - | — — |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| US Tech International Dividend A DAT | 3815.95 USD — |
+0.68
|
— — | 3815.91 USD — | 3815.98 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 266.88 USD — |
-0.33
|
— — | — — | — — | — - | — — |
| ISE B&S Water Index Settlement JYY | 157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| US Tech EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| NYSE Healthcare Index NYP | 27215.32 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| Russell 2500 Value R25IV | 808.8 USD — |
+0.64
|
— — | 803.27 USD — | 814.24 USD — | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| S&P Completion Index (CI) SPCI | 6085.41 USD — |
+0.72
|
— — | 6041.73 USD — | 6129.46 USD — | — - | — — |
| Zacks Micro Cap Index ZAX | 6409.85 USD — |
+0.54
|
— — | — — | — — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1233.35 USD — |
+1.39
|
— — | 1232.89 USD — | 1234.49 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 927.41 EUR 1013.78 USD |
+0.51
|
— — | — — | — — | 5 - | — — |
| US Tech OMX Nordic Industrials N NOMXNINNI | 3120.37 EUR 3410.99 USD |
+0.38
|
— — | 3104.01 EUR 3393.11 USD | 3121.04 EUR 3411.72 USD | 20 - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 199.18 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 37313.43 TRY 1171.81 USD |
-0.66
|
— — | 37308.78 TRY 1171.66 USD | 37622.84 TRY 1181.53 USD | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2884.01 EUR 3152.61 USD |
0
|
— — | 2884.01 EUR 3152.61 USD | 2884.01 EUR 3152.61 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 13.42 USD — |
0
|
— — | 13.42 USD — | 13.42 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST DVY | 142.99 USD — |
+0.74
|
— — | 141.93 USD — | 143.49 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 412.49 USD — |
+6.85
|
— — | 412.49 USD — | 412.49 USD — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 206.84 USD — |
+0.88
|
— — | — — | — — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| US Tech EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |