$3.5T
時価総額合計
$120.84B
総出来高
BTC 61.01%     ETH 9.43%
占有率

結果ページ61 インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ OMX Global Water Total R GRNWATERLX 3144.63 USD
+0.49
3131.7 USD 3149.77 USD
FTSE Italia All-Share Retail In ITLMS4040.MI 134747.53 EUR 147297.26 USD
+0.63
133122.48 EUR 145520.86 USD 137170.69 EUR 149946.1 USD
EN Climate Objective 50 Euro EW ECO5N.AS 3287.62 EUR 3593.81 USD
-0.06
3253.88 EUR 3556.93 USD 3287.73 EUR 3593.93 USD
S&P/ASX 200 A-REIT AXPJ 1832.3 AUD 1212.72 USD
-0.42
1831.4 AUD 1212.13 USD 1848.1 AUD 1223.18 USD
Barclays Capital Cash Composite CASHUS 193.29 USD
<0.01
193.29 USD 193.29 USD
Dow Jones Equal Weight U.S. Iss DJCBT 343.49 USD
+100.03
343.49 USD 343.49 USD
AdvisorShares Dorsey Wright Mic DWMC 34.24 USD
0
33.31 USD 34.57 USD
VANECK INDONESIA INDEX ETF INTR IDX-IV 15.17 USD
+0.13
15.12 USD 15.17 USD
SPDR KBW Regional Banking ETF ( KRE-NV 58.12 USD
-1.3
58.12 USD 58.89 USD
WILDER HILL NEW ENERGY GLOBAL I NEXUST 234.81 USD
0
234.81 USD 234.81 USD
NASDAQ Lat Am Food & Beverage L NQLA3500LM 476.57 USD
<0.01
471.22 USD 485.23 USD 14
OMX Helsinki 25 GI OMXH25GI 7703.81 EUR 8421.31 USD
-0.29
7631.54 EUR 8342.3 USD 7708.83 EUR 8426.79 USD 25
Russell Hong Kong RGHK 2167.74 USD
+0.92
2167.74 USD 2167.74 USD
NYSE Bloomberg Global Solar Ene SOLARG 626.3 USD
0
S&P GSCI Cotton SPGSCT 95.48 USD
-0.17
95.43 USD 96.26 USD
^XNG XNG 691.97 USD
+0.11
687.31 USD 692.24 USD 22
Vanguard FTSE Developed World U VEVE 46.91 GBP 59.99 USD
0
46.29 GBP 59.2 USD 46.96 GBP 60.05 USD
OMX Stockholm Consumer Discreti SX40PI 892.73 SEK 87.14 USD
-0.51
887.95 SEK 86.67 USD 893.73 SEK 87.24 USD 61
XCSE:OMX Iceland Mid Cap GI OMXIMCGI 95.88 ISK 0.7 USD
-0.3
95.73 ISK 0.7 USD 96.32 ISK 0.71 USD 14
OMX Stockholm Basic Resources P SX5510PI 2254.73 SEK 220.09 USD
-0.92
2235.22 SEK 218.19 USD 2261.91 SEK 220.79 USD 22
NASDAQ OMX Green Building GRNGB 1774.44 USD
<0.01
1756.02 USD 1784.77 USD
FTSE Italia All-Share Food, Bev ITLMS4510.MI 72362.36 EUR 79101.84 USD
+0.19
71366.12 EUR 78012.81 USD 72448.24 EUR 79195.71 USD
Euronext Eurozone 150 EW EZ15P.AS 1921.56 EUR 2100.52 USD
-0.14
1903.56 EUR 2080.85 USD 1921.56 EUR 2100.52 USD
S&P/ASX 200 REAL ESTATE AXRE 3987.9 AUD 2639.42 USD
-0.42
3986.3 AUD 2638.36 USD 4022.1 AUD 2662.06 USD
Cyberhedge EU Good Plus Index CBHEUAG 1461.72 USD
-100
Dow Jones Commodity Index DJCI 1067.74 USD
+0.09
1062.84 USD 1070.6 USD
Dow Jones U.S. Mid-Cap Total St DWMT 235657.28 USD
-0.1
234024.2 USD 235734.67 USD
Fundstrat Crypto Stablecoin Ind FSTOKSTB 20.04 USD
0
19.96 USD 99.28 USD
DYNAMIC LG CAP INTELLIDEX IEB 8604.24 USD
0
Dow Jones South Korea Index KRDOW 682.73 KRW 0.52 USD
+0.17
678.88 KRW 0.51 USD 686.6 KRW 0.52 USD
New Frontier Global Balanced In NFGBI 406.75 USD
+0.33
405.71 USD 406.75 USD
NASDAQ Lat Am Food & Beverage L NQLA3500LMJPYN 540.71 JPY 3.65 USD
<0.01
540.71 JPY 3.65 USD 540.71 JPY 3.65 USD 14
OMX Helsinki 15 Net Index OMXH15NI 2102.96 EUR 2298.82 USD
-0.23
2082.84 EUR 2276.83 USD 2104.28 EUR 2300.26 USD 17
Russell Peru Total Return RGPET 11957.51 USD
+0.3
11957.51 USD 11957.51 USD
World Solar Energy Total Return SOLEX 105.13 EUR 114.92 USD
-2.02
104.89 EUR 114.66 USD 107.09 EUR 117.06 USD
S&P GSCI Gold ER SPGSGCP 212.19 USD
+1.96
208.12 USD 212.84 USD
NASDAQ-100 Target 25 Net Excess XNDXT25NNER 1773.94 USD
0
1773.94 USD 1773.94 USD
OMX Stockholm Leisure Goods PI SX402030PI 2982.03 SEK 291.08 USD
0
2982.02 SEK 291.08 USD 2982.02 SEK 291.08 USD 11
XCSE:OMX Iceland Small Cap GI OMXISCGI 235.73 ISK 1.73 USD
+0.32
234.95 ISK 1.73 USD 236.3 ISK 1.74 USD 3
OMX Stockholm Construction and SX5010PI 3896.49 SEK 380.35 USD
-0.8
3868.04 SEK 377.57 USD 3914.46 SEK 382.1 USD 27
NASDAQ OMX Green Building Total GRNGBX 2661.27 USD
<0.01
2633.7 USD 2676.74 USD
FTSE Italia All-Share Basic Mat ITLMS55.MI 48258.21 EUR 52752.74 USD
+0.97
47675.17 EUR 52115.4 USD 48619.6 EUR 53147.79 USD
Euronext Vigeo Euro 120 GR Inde ENVOG.AS 3470.28 EUR 3793.48 USD
-0.17
3439.86 EUR 3760.23 USD 3473.02 EUR 3796.48 USD
S&P/ASX SMALL ORDINARIES AXSO 3268.7 AUD 2163.41 USD
+0.55
3250.9 AUD 2151.63 USD 3281.4 AUD 2171.82 USD 233
Poliwogg Affordable Care Act Po CARETR 2544.63 USD
0
Dow Jones Commodity Index Agric DJCIAGC 312.21 USD
-0.72
311.23 USD 315.62 USD
Dow Jones Oman Total Stock Mark DWOMDT 1025.38 USD
+0.03
1025.38 USD 1025.38 USD
Fundstrat Crypto Commodity Inde FSTOKCTB 344.9 USD
0
0.91 USD 849.36 USD
WILDER HILL NEW ENERGY GBL INNO NEXEU 174.55 USD
0
173.12 USD 174.92 USD
Nasdaq Latin America Financials NQLA30LMT 1525.54 USD
-0.14
1521.86 USD 1528.73 USD
OMX Helsinki_PI OMXHPI 10553.83 EUR 11536.76 USD
-0.26
10460.64 EUR 11434.9 USD 10561.47 EUR 11545.11 USD 159
Russell Ireland RGIR 1883.47 USD
+0.51
1883.47 USD 1883.47 USD
ALERIAN GLOBAL SOLAR ENERGY IND SOLRX 1183.67 USD
0
S&P GSCI Copper ER SPGSICP 782.59 USD
+0.44
778.44 USD 784.08 USD
Nasdaq-100 Notional Net Return XNDXNNREUR 3939.93 EUR 4306.87 USD
-0.59
3914.32 EUR 4278.88 USD 3940.53 EUR 4307.53 USD 110
Pacer Military Times Best Emplo VETS-IV 38.66 USD
0
OMX Stockholm Health Care PI SX4000PI 2712.52 SEK 264.78 USD
<0.01
60
OMX Stockholm Electricity PI SX651010PI 388.89 SEK 37.96 USD
0
388.89 SEK 37.96 USD 388.89 SEK 37.96 USD 2
NASDAQ OMX Green Economy QGREEN 2978.34 USD
<0.01
2974.53 USD 3003.71 USD
FTSE Italia All-Share Consumer ITLMS45.MI 114026.9 EUR 124646.81 USD
+0.06
112575.67 EUR 123060.42 USD 114095.05 EUR 124721.31 USD
EN Core Europe 30 ESG EW NR CEE3N.AS 2377.3 EUR 2598.71 USD
-0.4
2356.64 EUR 2576.13 USD 2385.85 EUR 2608.06 USD
S&P/ASX 300 SH YIELD AXSY 1944.7 AUD 1287.11 USD
0
1938.7 AUD 1283.14 USD 1949.7 AUD 1290.42 USD 39
Canada Wt Avg Fed/Prov Excise T CBMKETAX 1.13 CAD 0.84 USD
0
1.13 CAD 0.84 USD 1.13 CAD 0.84 USD
Dow Jones Commodity Index Gold DJCIGC 1176.73 USD
+1.92
1159.94 USD 1180.77 USD
Dow Jones Peru Total Stock Mark DWPE 2433.73 USD
-0.42
2433.73 USD 2433.73 USD
UK FTSE All Share FTAS 4822.64 GBP 6167.85 USD
+0.15
4801 GBP 6140.17 USD 4823.81 GBP 6169.34 USD 634
ISHARES TRUST IEF 94.44 USD
+0.27
94.4 USD 94.71 USD
KBW Nasdaq Regional Banking Ind KRX 113.31 USD
-0.63
112.32 USD 113.34 USD 50
DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU 64175.5 USD
0
Nasdaq Latin America Insurance NQLA3030GBP 522.06 GBP 667.68 USD
<0.01
522.06 GBP 667.68 USD 522.06 GBP 667.68 USD
^OMXHBCAPPI OMXHBCAPPI 207.33 EUR 226.64 USD
-0.28
205.54 EUR 224.69 USD 207.53 EUR 226.86 USD 67
Russell Israel RGIL 1717.71 USD
+1.37
1717.71 USD 1717.71 USD
ALERIAN GLOBAL SOLAR ENERGY IND SOLRE 1534.38 EUR 1677.28 USD
0
S&P GSCI Copper TR SPGSICTR 6520.13 USD
+0.46
6485.55 USD 6532.55 USD
NASDAQ-100 Notional Net Total R XNDXNNR 25406.23 USD
+0.27
25275.21 USD 25409.8 USD 110
Vanguard Europe Pacific ETF (to VEA-TC 24629460 USD
0
24629460 USD 24629460 USD
OMX Stockholm Real Estate Inves SX351010PI 3189.15 SEK 311.3 USD
0
3189.15 SEK 311.3 USD 3189.15 SEK 311.3 USD 46
MAIN BOARD JKMBX 1891.95 IDR 0.12 USD
-0.22
1887.59 IDR 0.12 USD 1900.27 IDR 0.12 USD 346
OMX Stockholm Electronic and El SX502020PI 8379.01 SEK 817.89 USD
0
8379 SEK 817.89 USD 8379 SEK 817.89 USD 11
NASDAQ OMX Green Economy Asia U GRNASIAX 961.94 USD
0
958.25 USD 967.34 USD
FTSE Italia All-Share Health Ca ITLMS2010.MI 226460.8 EUR 247552.25 USD
+0.23
223746.6 EUR 244585.26 USD 226570.14 EUR 247671.78 USD
EN Core Europe 30 ESG EW GR CEE3G.AS 2827.11 EUR 3090.41 USD
-0.4
2802.53 EUR 3063.54 USD 2837.27 EUR 3101.52 USD
S&P ASX ALL TECHNOLOGY AXTX 4038.3 AUD 2672.78 USD
+0.06
4036 AUD 2671.26 USD 4053.3 AUD 2682.71 USD 63
Dow Jones Commodity Index Nicke DJCIIK 345.05 USD
-0.11
343.34 USD 347.22 USD
Dow Jones Pakistan Total Stock DWPKDT 1839.98 USD
+0.72
1839.98 USD 1839.98 USD
UK FTSE All Share (Excluding In FTAX 3225.81 GBP 4125.6 USD
-0.52
3204.63 GBP 4098.52 USD 3242.64 GBP 4147.13 USD
^IETP IETP 1961.99 EUR 2144.72 USD
-0.41
1937.74 EUR 2118.21 USD 1961.99 EUR 2144.72 USD 16
IQ Australia Small Cap (Net Ass KROO-NV 19.85 USD
0
Nikkei 500 Steel NG12.OS 314.71 JPY 2.12 USD
-1
313.19 JPY 2.11 USD 316.21 JPY 2.13 USD
NASDAQ Lat America Mid Cap NTR NQLAMCN 1577.48 USD
-0.12
1573.01 USD 1579.08 USD
OMX Helsinki Cap 6 percent GI OMXHCAP6GI 1307.11 EUR 1428.85 USD
+100
126
Russell Philippines RGPH 5152.21 USD
0
5152.21 USD 5152.21 USD
PHLX Semiconductor SOX 5259.98 USD
+0.52
5200.91 USD 5268.36 USD 32
S&P GSCI Coffee ER SPGSKCP 22.23 USD
-0.36
21.98 USD 22.38 USD
NASDAQ-100 Total Return XNDX 26563.16 USD
+0.27
26427.6 USD 26568.32 USD 103
Vanguard Europe Pacific ETF (in VEA-IV 56.81 USD
+0.72
56.69 USD 56.83 USD
OMX Stockholm Media PI SX4030PI 187.46 SEK 18.3 USD
-1.14
180.83 SEK 17.65 USD 190.48 SEK 18.59 USD 6
^ISCI ISCI 741.3 EUR 810.34 USD
0
741.3 EUR 810.34 USD 741.3 EUR 810.34 USD 5
OMX Stockholm Financial Service SX3020PI 4865.09 SEK 474.89 USD
-1.44
4838.01 SEK 472.25 USD 4904.38 SEK 478.73 USD 25
NASDAQ OMX Green Economy Asia U GRNASIA 787.56 USD
<0.01
784.55 USD 791.98 USD