$3.47T
時価総額合計
$116.31B
総出来高
BTC 61.09%     ETH 9.38%
占有率

結果ページ61 インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
EN Climate Objective 50 Euro EW ECO5N.AS 3283.28 EUR 3589.07 USD
-0.2
3253.88 EUR 3556.93 USD 3288.81 EUR 3595.11 USD
S&P/ASX 200 A-REIT AXPJ 1832.3 AUD 1212.72 USD
-0.42
1831.4 AUD 1212.13 USD 1848.1 AUD 1223.18 USD
Barclays Capital Cash Composite CASHUS 193.29 USD
<0.01
193.29 USD 193.29 USD
Dow Jones Equal Weight U.S. Iss DJCBT 343.49 USD
+100.03
343.49 USD 343.49 USD
AdvisorShares Dorsey Wright Mic DWMC 34.24 USD
0
33.31 USD 34.57 USD
VANECK INDONESIA INDEX ETF INTR IDX-IV 15.18 USD
+0.22
15.12 USD 15.2 USD
SPDR KBW Regional Banking ETF ( KRE-NV 58.12 USD
-1.3
58.12 USD 58.89 USD
WILDER HILL NEW ENERGY GLOBAL I NEXUST 234.81 USD
0
234.81 USD 234.81 USD
NASDAQ Lat Am Food & Beverage L NQLA3500LM 476.57 USD
<0.01
471.22 USD 485.23 USD 14
OMX Helsinki 25 GI OMXH25GI 7710.13 EUR 8428.21 USD
-0.21
7631.54 EUR 8342.3 USD 7710.13 EUR 8428.21 USD 25
Russell Hong Kong RGHK 2167.74 USD
+0.92
2167.74 USD 2167.74 USD
NYSE Bloomberg Global Solar Ene SOLARG 626.3 USD
0
S&P GSCI Cotton SPGSCT 96 USD
+0.38
95.36 USD 96.26 USD
^XNG XNG 696.9 USD
+0.82
687.31 USD 696.95 USD 22
Vanguard FTSE Developed World U VEVE 46.91 GBP 59.99 USD
0
46.29 GBP 59.2 USD 46.96 GBP 60.05 USD
OMX Stockholm Consumer Discreti SX40PI 890.96 SEK 86.97 USD
-0.71
887.95 SEK 86.67 USD 893.73 SEK 87.24 USD 61
XCSE:OMX Iceland Mid Cap GI OMXIMCGI 95.88 ISK 0.7 USD
-0.3
95.73 ISK 0.7 USD 96.32 ISK 0.71 USD 14
OMX Stockholm Basic Resources P SX5510PI 2251.84 SEK 219.81 USD
-1.04
2235.22 SEK 218.19 USD 2261.91 SEK 220.79 USD 22
NASDAQ OMX Green Building GRNGB 1774.44 USD
<0.01
1756.02 USD 1784.77 USD
FTSE Italia All-Share Food, Bev ITLMS4510.MI 72464.07 EUR 79213.02 USD
+0.33
71366.12 EUR 78012.81 USD 72547.99 EUR 79304.76 USD
Euronext Eurozone 150 EW EZ15P.AS 1917.15 EUR 2095.7 USD
-0.37
1903.56 EUR 2080.85 USD 1921.94 EUR 2100.94 USD
S&P/ASX 200 REAL ESTATE AXRE 3987.9 AUD 2639.42 USD
-0.42
3986.3 AUD 2638.36 USD 4022.1 AUD 2662.06 USD
Cyberhedge EU Good Plus Index CBHEUAG 1461.72 USD
-100
Dow Jones Commodity Index DJCI 1066.66 USD
<0.01
1062.84 USD 1070.6 USD
Dow Jones U.S. Mid-Cap Total St DWMT 235978.62 USD
+0.03
234024.2 USD 235979.39 USD
Fundstrat Crypto Stablecoin Ind FSTOKSTB 20.04 USD
0
19.96 USD 99.28 USD
DYNAMIC LG CAP INTELLIDEX IEB 8604.24 USD
0
Dow Jones South Korea Index KRDOW 682.61 KRW 0.52 USD
+0.16
678.88 KRW 0.51 USD 686.6 KRW 0.52 USD
New Frontier Global Balanced In NFGBI 407.16 USD
+0.43
405.71 USD 407.16 USD
NASDAQ Lat Am Food & Beverage L NQLA3500LMJPYN 540.71 JPY 3.65 USD
<0.01
540.71 JPY 3.65 USD 540.71 JPY 3.65 USD 14
OMX Helsinki 15 Net Index OMXH15NI 2105.61 EUR 2301.71 USD
-0.1
2082.84 EUR 2276.83 USD 2105.61 EUR 2301.71 USD 17
Russell Peru Total Return RGPET 11957.51 USD
+0.3
11957.51 USD 11957.51 USD
World Solar Energy Total Return SOLEX 105.58 EUR 115.41 USD
-1.6
104.88 EUR 114.65 USD 107.09 EUR 117.06 USD
S&P GSCI Gold ER SPGSGCP 211.77 USD
+1.76
208.12 USD 212.84 USD
NASDAQ-100 Target 25 Net Excess XNDXT25NNER 1773.94 USD
0
1773.94 USD 1773.94 USD
OMX Stockholm Leisure Goods PI SX402030PI 2929.09 SEK 285.92 USD
-1.78
2929.09 SEK 285.92 USD 2929.09 SEK 285.92 USD 11
XCSE:OMX Iceland Small Cap GI OMXISCGI 235.73 ISK 1.73 USD
+0.32
234.95 ISK 1.73 USD 236.3 ISK 1.74 USD 3
OMX Stockholm Construction and SX5010PI 3891.02 SEK 379.81 USD
-0.94
3868.04 SEK 377.57 USD 3914.46 SEK 382.1 USD 27
NASDAQ OMX Green Building Total GRNGBX 2661.27 USD
<0.01
2633.7 USD 2676.74 USD
FTSE Italia All-Share Basic Mat ITLMS55.MI 48451.6 EUR 52964.15 USD
+1.38
47675.17 EUR 52115.4 USD 48619.6 EUR 53147.79 USD
Euronext Vigeo Euro 120 GR Inde ENVOG.AS 3464.11 EUR 3786.74 USD
-0.34
3439.86 EUR 3760.23 USD 3473.02 EUR 3796.48 USD
S&P/ASX SMALL ORDINARIES AXSO 3268.7 AUD 2163.41 USD
+0.55
3250.9 AUD 2151.63 USD 3281.4 AUD 2171.82 USD 233
Poliwogg Affordable Care Act Po CARETR 2544.63 USD
0
Dow Jones Commodity Index Agric DJCIAGC 312.21 USD
-0.72
311.23 USD 315.62 USD
Dow Jones Oman Total Stock Mark DWOMDT 1025.38 USD
+0.03
1025.38 USD 1025.38 USD
Fundstrat Crypto Commodity Inde FSTOKCTB 344.9 USD
0
0.91 USD 849.36 USD
KOSPI Composite Index KS11 2920.03 KRW 2.2 USD
+0.45
WILDER HILL NEW ENERGY GBL INNO NEXEU 174.55 USD
0
173.12 USD 174.92 USD
Nasdaq Latin America Financials NQLA30LMT 1520.6 USD
-0.46
1514.48 USD 1528.73 USD
OMX Helsinki_PI OMXHPI 10564.25 EUR 11548.16 USD
-0.16
10460.64 EUR 11434.9 USD 10565.33 EUR 11549.33 USD 159
Russell Ireland RGIR 1883.47 USD
+0.51
1883.47 USD 1883.47 USD
ALERIAN GLOBAL SOLAR ENERGY IND SOLRX 1183.67 USD
0
S&P GSCI Copper ER SPGSICP 783.95 USD
+0.62
778.44 USD 784.08 USD
Nasdaq-100 Notional Net Return XNDXNNREUR 3938.43 EUR 4305.24 USD
-0.63
3914.32 EUR 4278.88 USD 3948.6 EUR 4316.35 USD 110
Pacer Military Times Best Emplo VETS-IV 38.66 USD
0
OMX Stockholm Health Care PI SX4000PI 2712.52 SEK 264.78 USD
<0.01
60
OMX Stockholm Electricity PI SX651010PI 394.19 SEK 38.48 USD
+1.36
394.19 SEK 38.48 USD 394.19 SEK 38.48 USD 2
NASDAQ OMX Green Economy QGREEN 2978.34 USD
<0.01
2974.53 USD 3003.71 USD
FTSE Italia All-Share Consumer ITLMS45.MI 114125.78 EUR 124754.9 USD
+0.15
112575.67 EUR 123060.42 USD 114273.53 EUR 124916.41 USD
EN Core Europe 30 ESG EW NR CEE3N.AS 2371.48 EUR 2592.35 USD
-0.65
2356.64 EUR 2576.13 USD 2385.85 EUR 2608.06 USD
S&P/ASX 300 SH YIELD AXSY 1944.7 AUD 1287.11 USD
0
1938.7 AUD 1283.14 USD 1949.7 AUD 1290.42 USD 39
Canada Wt Avg Fed/Prov Excise T CBMKETAX 1.13 CAD 0.84 USD
0
1.13 CAD 0.84 USD 1.13 CAD 0.84 USD
Dow Jones Commodity Index Gold DJCIGC 1174.86 USD
+1.76
1159.94 USD 1180.77 USD
Dow Jones Peru Total Stock Mark DWPE 2433.73 USD
-0.42
2433.73 USD 2433.73 USD
UK FTSE All Share FTAS 4823.55 GBP 6169.01 USD
+0.17
4801 GBP 6140.17 USD 4829.44 GBP 6176.54 USD 634
ISHARES TRUST IEF 94.6 USD
+0.43
94.4 USD 94.71 USD
KBW Nasdaq Regional Banking Ind KRX 113.37 USD
-0.58
112.32 USD 113.49 USD 50
DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU 64175.5 USD
0
Nasdaq Latin America Insurance NQLA3030GBP 522.06 GBP 667.68 USD
<0.01
522.06 GBP 667.68 USD 522.06 GBP 667.68 USD
^OMXHBCAPPI OMXHBCAPPI 207.53 EUR 226.86 USD
-0.19
205.54 EUR 224.69 USD 207.55 EUR 226.88 USD 67
Russell Israel RGIL 1717.71 USD
+1.37
1717.71 USD 1717.71 USD
ALERIAN GLOBAL SOLAR ENERGY IND SOLRE 1534.38 EUR 1677.28 USD
0
S&P GSCI Copper TR SPGSICTR 6531.48 USD
+0.63
6485.55 USD 6532.55 USD
NASDAQ-100 Notional Net Total R XNDXNNR 25398.43 USD
+0.24
25275.21 USD 25443.27 USD 110
Vanguard Europe Pacific ETF (to VEA-TC 24629460 USD
0
24629460 USD 24629460 USD
OMX Stockholm Real Estate Inves SX351010PI 3126.36 SEK 305.17 USD
-1.97
3126.36 SEK 305.17 USD 3126.36 SEK 305.17 USD 46
MAIN BOARD JKMBX 1891.95 IDR 0.12 USD
-0.22
1887.59 IDR 0.12 USD 1900.27 IDR 0.12 USD 346
OMX Stockholm Electronic and El SX502020PI 8340.56 SEK 814.14 USD
-0.46
8340.56 SEK 814.14 USD 8340.56 SEK 814.14 USD 11
NASDAQ OMX Green Economy Asia U GRNASIAX 961.94 USD
0
958.25 USD 967.34 USD
FTSE Italia All-Share Health Ca ITLMS2010.MI 226431.27 EUR 247519.97 USD
+0.22
223746.6 EUR 244585.26 USD 226570.14 EUR 247671.78 USD
EN Core Europe 30 ESG EW GR CEE3G.AS 2820.18 EUR 3082.84 USD
-0.65
2802.53 EUR 3063.54 USD 2837.27 EUR 3101.52 USD
S&P ASX ALL TECHNOLOGY AXTX 4038.3 AUD 2672.78 USD
+0.06
4036 AUD 2671.26 USD 4053.3 AUD 2682.71 USD 63
Dow Jones Commodity Index Nicke DJCIIK 344.93 USD
-0.14
343.34 USD 347.22 USD
Dow Jones Pakistan Total Stock DWPKDT 1839.98 USD
+0.72
1839.98 USD 1839.98 USD
UK FTSE All Share (Excluding In FTAX 3225.81 GBP 4125.6 USD
-0.52
3204.63 GBP 4098.52 USD 3242.64 GBP 4147.13 USD
^IETP IETP 1959.63 EUR 2142.14 USD
-0.53
1937.74 EUR 2118.21 USD 1964.34 EUR 2147.29 USD 16
IQ Australia Small Cap (Net Ass KROO-NV 19.85 USD
0
Nikkei 500 Steel NG12.OS 314.71 JPY 2.12 USD
-1
313.19 JPY 2.11 USD 316.21 JPY 2.13 USD
NASDAQ Lat America Mid Cap NTR NQLAMCN 1579.15 USD
-0.01
1570.45 USD 1580.79 USD
OMX Helsinki Cap 6 percent GI OMXHCAP6GI 1307.11 EUR 1428.85 USD
+100
126
Russell Philippines RGPH 5152.21 USD
0
5152.21 USD 5152.21 USD
PHLX Semiconductor SOX 5249.15 USD
+0.32
5200.91 USD 5269.5 USD 32
S&P GSCI Coffee ER SPGSKCP 22.11 USD
-0.92
21.98 USD 22.38 USD
NASDAQ-100 Total Return XNDX 26556.44 USD
+0.24
26427.6 USD 26603.32 USD 103
Vanguard Europe Pacific ETF (in VEA-IV 56.83 USD
+0.77
56.69 USD 56.9 USD
OMX Stockholm Media PI SX4030PI 190.53 SEK 18.6 USD
+0.48
180.83 SEK 17.65 USD 191.82 SEK 18.72 USD 6
^ISCI ISCI 741.3 EUR 810.34 USD
0
741.3 EUR 810.34 USD 741.3 EUR 810.34 USD 5
OMX Stockholm Financial Service SX3020PI 4844.59 SEK 472.89 USD
-1.86
4838.01 SEK 472.25 USD 4904.38 SEK 478.73 USD 25
NASDAQ OMX Green Economy Asia U GRNASIA 787.56 USD
<0.01
784.55 USD 791.98 USD
FTSE Italia All-Share Health Ca ITLMS20.MI 226431.27 EUR 247519.97 USD
+0.22
223746.6 EUR 244585.26 USD 226570.14 EUR 247671.78 USD