$3.58T
時価総額合計
$140.24B
総出来高
BTC 60.88%     ETH 9.42%
占有率

結果ページ61 インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
すべての国
全取引所
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
EN Climate Objective 50 Euro EW ECO5N.AS 3289.04 EUR 3595.37 USD
+0.15
S&P/ASX 200 A-REIT AXPJ 1844 AUD 1220.46 USD
+1.1
1823.9 AUD 1207.16 USD 1850.4 AUD 1224.7 USD
Barclays Capital Cash Composite CASHUS 193.29 USD
<0.01
193.29 USD 193.29 USD
Dow Jones Equal Weight U.S. Iss DJCBT 343.49 USD
+100.03
343.49 USD 343.49 USD
AdvisorShares Dorsey Wright Mic DWMC 34.24 USD
0
33.31 USD 34.57 USD
VANECK INDONESIA INDEX ETF INTR IDX-IV 15.37 USD
+3.51
SPDR KBW Regional Banking ETF ( KRE-NV 58.28 USD
+0.4
WILDER HILL NEW ENERGY GLOBAL I NEXUST 234.81 USD
0
234.81 USD 234.81 USD
NASDAQ Lat Am Food & Beverage L NQLA3500LM 476.57 USD
<0.01
471.22 USD 485.23 USD 14
OMX Helsinki 25 GI OMXH25GI 7734.04 EUR 8454.35 USD
+0.27
25
Russell Hong Kong RGHK 2167.74 USD
+0.92
2167.74 USD 2167.74 USD
NYSE Bloomberg Global Solar Ene SOLARG 626.3 USD
0
S&P GSCI Cotton SPGSCT 95.04 USD
-0.21
95.46 USD 95.98 USD
^XNG XNG 685.62 USD
+0.34
22
Vanguard FTSE Developed World U VEVE 46.91 GBP 59.99 USD
0
46.29 GBP 59.2 USD 46.96 GBP 60.05 USD
OMX Stockholm Consumer Discreti SX40PI 901.99 SEK 88.05 USD
+0.89
61
XCSE:OMX Iceland Mid Cap GI OMXIMCGI 95.88 ISK 0.7 USD
-0.3
95.73 ISK 0.7 USD 96.32 ISK 0.71 USD 14
OMX Stockholm Basic Resources P SX5510PI 2300.5 SEK 224.56 USD
+1.02
22
NASDAQ OMX Green Building GRNGB 1774.44 USD
<0.01
1756.02 USD 1784.77 USD
FTSE Italia All-Share Food, Bev ITLMS4510.MI 72411.29 EUR 79155.32 USD
+0.07
71811.33 EUR 78499.49 USD 72755.47 EUR 79531.56 USD
Euronext Eurozone 150 EW EZ15P.AS 1927.34 EUR 2106.84 USD
-0.09
S&P/ASX 200 REAL ESTATE AXRE 4001.1 AUD 2648.16 USD
+0.81
3968.9 AUD 2626.84 USD 4005 AUD 2650.74 USD
Cyberhedge EU Good Plus Index CBHEUAG 1461.72 USD
-100
Dow Jones Commodity Index DJCI 1058.06 USD
-0.43
1055.35 USD 1058.79 USD
Dow Jones U.S. Mid-Cap Total St DWMT 236688.17 USD
+0.28
235975.12 USD 237347.66 USD
Fundstrat Crypto Stablecoin Ind FSTOKSTB 20.04 USD
0
19.96 USD 99.28 USD
DYNAMIC LG CAP INTELLIDEX IEB 8604.24 USD
0
Dow Jones South Korea Index KRDOW 672.78 KRW 0.51 USD
+0.53
672.18 KRW 0.51 USD 680.77 KRW 0.51 USD
New Frontier Global Balanced In NFGBI 405.45 USD
+0.32
404.66 USD 405.46 USD
NASDAQ Lat Am Food & Beverage L NQLA3500LMJPYN 540.71 JPY 3.65 USD
<0.01
540.71 JPY 3.65 USD 540.71 JPY 3.65 USD 14
OMX Helsinki 15 Net Index OMXH15NI 2110.24 EUR 2306.77 USD
+0.3
17
Russell Peru Total Return RGPET 11957.51 USD
+0.3
11957.51 USD 11957.51 USD
World Solar Energy Total Return SOLEX 106.44 EUR 116.35 USD
+1.36
106.49 EUR 116.41 USD 107.95 EUR 118 USD
S&P GSCI Gold ER SPGSGCP 208.1 USD
-0.34
207.62 USD 209.39 USD
NASDAQ-100 Target 25 Net Excess XNDXT25NNER 1773.94 USD
0
1773.94 USD 1773.94 USD
OMX Stockholm Leisure Goods PI SX402030PI 2999.91 SEK 292.83 USD
+2.33
11
XCSE:OMX Iceland Small Cap GI OMXISCGI 235.73 ISK 1.73 USD
+0.32
234.95 ISK 1.73 USD 236.3 ISK 1.74 USD 3
OMX Stockholm Construction and SX5010PI 3941.57 SEK 384.75 USD
+0.7
27
NASDAQ OMX Green Building Total GRNGBX 2661.27 USD
<0.01
2633.7 USD 2676.74 USD
FTSE Italia All-Share Basic Mat ITLMS55.MI 48602.64 EUR 53129.25 USD
+0.09
48254.11 EUR 52748.26 USD 48818.96 EUR 53365.72 USD
Euronext Vigeo Euro 120 GR Inde ENVOG.AS 3482.28 EUR 3806.6 USD
+0.17
S&P/ASX SMALL ORDINARIES AXSO 3251.1 AUD 2151.76 USD
+0.06
3246.6 AUD 2148.79 USD 3254.5 AUD 2154.01 USD 233
Poliwogg Affordable Care Act Po CARETR 2544.63 USD
0
Dow Jones Commodity Index Agric DJCIAGC 312.21 USD
-0.72
311.23 USD 315.62 USD
Dow Jones Oman Total Stock Mark DWOMDT 1025.38 USD
+0.03
1025.38 USD 1025.38 USD
Fundstrat Crypto Commodity Inde FSTOKCTB 344.9 USD
0
0.91 USD 849.36 USD
WILDER HILL NEW ENERGY GBL INNO NEXEU 174.55 USD
0
173.12 USD 174.92 USD
Nasdaq Latin America Financials NQLA30LMT 1495.28 USD
+0.42
1490.24 USD 1510.67 USD
OMX Helsinki_PI OMXHPI 10590.76 EUR 11577.13 USD
+0.2
159
Russell Ireland RGIR 1883.47 USD
+0.51
1883.47 USD 1883.47 USD
ALERIAN GLOBAL SOLAR ENERGY IND SOLRX 1183.67 USD
0
S&P GSCI Copper ER SPGSICP 788.49 USD
-0.37
785.79 USD 790.55 USD
Nasdaq-100 Notional Net Return XNDXNNREUR 3997.57 EUR 4369.88 USD
+0.51
3960.9 EUR 4329.8 USD 4003.07 EUR 4375.89 USD 110
Pacer Military Times Best Emplo VETS-IV 38.66 USD
0
OMX Stockholm Health Care PI SX4000PI 2712.52 SEK 264.78 USD
<0.01
60
OMX Stockholm Electricity PI SX651010PI 385.78 SEK 37.66 USD
+2.45
2
NASDAQ OMX Green Economy QGREEN 2978.34 USD
<0.01
2974.53 USD 3003.71 USD
FTSE Italia All-Share Consumer ITLMS45.MI 114422.45 EUR 125079.2 USD
+0.32
113586.99 EUR 124165.93 USD 114758.6 EUR 125446.66 USD
EN Core Europe 30 ESG EW NR CEE3N.AS 2396.27 EUR 2619.45 USD
+0.32
S&P/ASX 300 SH YIELD AXSY 1944.7 AUD 1287.11 USD
0
1938.7 AUD 1283.14 USD 1949.7 AUD 1290.42 USD 39
Canada Wt Avg Fed/Prov Excise T CBMKETAX 1.13 CAD 0.84 USD
0
1.13 CAD 0.84 USD 1.13 CAD 0.84 USD
Dow Jones Commodity Index Gold DJCIGC 1154.49 USD
-0.34
1151.76 USD 1161.67 USD
Dow Jones Peru Total Stock Mark DWPE 2433.73 USD
-0.42
2433.73 USD 2433.73 USD
UK FTSE All Share FTAS 4808.66 GBP 6149.97 USD
+0.26
4795.97 GBP 6133.74 USD 4825.84 GBP 6171.94 USD 634
ISHARES TRUST IEF 93.77 USD
+0.06
93.72 USD 93.99 USD
KBW Nasdaq Regional Banking Ind KRX 115.68 USD
+1.07
114.48 USD 116.32 USD 50
DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU 64175.5 USD
0
Nasdaq Latin America Insurance NQLA3030GBP 522.06 GBP 667.68 USD
<0.01
522.06 GBP 667.68 USD 522.06 GBP 667.68 USD
^OMXHBCAPPI OMXHBCAPPI 208.13 EUR 227.51 USD
+0.34
67
Russell Israel RGIL 1717.71 USD
+1.37
1717.71 USD 1717.71 USD
ALERIAN GLOBAL SOLAR ENERGY IND SOLRE 1534.38 EUR 1677.28 USD
0
S&P GSCI Copper TR SPGSICTR 6567.76 USD
-0.36
6546.06 USD 6585.66 USD
NASDAQ-100 Notional Net Total R XNDXNNR 25431.47 USD
+0.66
25182.77 USD 25454.08 USD 110
Vanguard Europe Pacific ETF (to VEA-TC 24629460 USD
0
OMX Stockholm Real Estate Inves SX351010PI 3230.92 SEK 315.38 USD
-0.13
46
MAIN BOARD JKMBX 1887.51 IDR 0.12 USD
-0.56
1882.21 IDR 0.12 USD 1899.15 IDR 0.12 USD 346
OMX Stockholm Electronic and El SX502020PI 8480.62 SEK 827.81 USD
+0.13
11
NASDAQ OMX Green Economy Asia U GRNASIAX 961.94 USD
0
958.25 USD 967.34 USD
FTSE Italia All-Share Health Ca ITLMS2010.MI 224942.45 EUR 245892.49 USD
+1.19
222743.34 EUR 243488.57 USD 225225.12 EUR 246201.49 USD
EN Core Europe 30 ESG EW GR CEE3G.AS 2849.67 EUR 3115.07 USD
+0.32
S&P ASX ALL TECHNOLOGY AXTX 4079.3 AUD 2699.91 USD
+0.29
4060.6 AUD 2687.54 USD 4088.4 AUD 2705.94 USD 63
EGX 30 Price Return Index CASE30 32904.1 EGP 1070.05 USD
+0.69
30
Dow Jones Commodity Index Nicke DJCIIK 348.37 USD
-0.6
348.2 USD 350.02 USD
Dow Jones Pakistan Total Stock DWPKDT 1839.98 USD
+0.72
1839.98 USD 1839.98 USD
UK FTSE All Share (Excluding In FTAX 3225.81 GBP 4125.6 USD
-0.52
3204.63 GBP 4098.52 USD 3242.64 GBP 4147.13 USD
^IETP IETP 1970.79 EUR 2154.34 USD
+0.49
16
IQ Australia Small Cap (Net Ass KROO-NV 19.85 USD
0
Nikkei 500 Steel NG12.OS 316.39 JPY 2.14 USD
-0.33
316.32 JPY 2.14 USD 318.25 JPY 2.15 USD
NASDAQ Lat America Mid Cap NTR NQLAMCN 1569.21 USD
+0.91
1563.16 USD 1576.46 USD
OMX Helsinki Cap 6 percent GI OMXHCAP6GI 1307.11 EUR 1428.85 USD
+100
126
Russell Philippines RGPH 5152.21 USD
0
5152.21 USD 5152.21 USD
PHLX Semiconductor SOX 5242.5 USD
+2.06
5149.83 USD 5253.01 USD 32
S&P GSCI Coffee ER SPGSKCP 22.6 USD
-1.79
22.51 USD 23.7 USD
NASDAQ-100 Total Return XNDX 26590.94 USD
+0.66
26330.9 USD 26614.57 USD 103
Vanguard Europe Pacific ETF (in VEA-IV 56.38 USD
+0.14
OMX Stockholm Media PI SX4030PI 183.37 SEK 17.9 USD
+1.03
6
^ISCI ISCI 742.17 EUR 811.29 USD
0
5
OMX Stockholm Financial Service SX3020PI 4955.34 SEK 483.7 USD
+0.4
25
NASDAQ OMX Green Economy Asia U GRNASIA 787.56 USD
<0.01
784.55 USD 791.98 USD
FTSE Italia All-Share Health Ca ITLMS20.MI 224942.45 EUR 245892.49 USD
+1.19
222743.34 EUR 243488.57 USD 225225.12 EUR 246201.49 USD