結果ページ61 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3578)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Global Water Total R GRNWATERLX | 3144.63 USD — |
+0.49
|
— — | 3131.7 USD — | 3149.77 USD — | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 134747.53 EUR 147297.26 USD |
+0.63
|
— — | 133122.48 EUR 145520.86 USD | 137170.69 EUR 149946.1 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3287.62 EUR 3593.81 USD |
-0.06
|
— — | 3253.88 EUR 3556.93 USD | 3287.73 EUR 3593.93 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1832.3 AUD 1212.72 USD |
-0.42
|
— — | 1831.4 AUD 1212.13 USD | 1848.1 AUD 1223.18 USD | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBT | 343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 15.17 USD — |
+0.13
|
— — | 15.12 USD — | 15.17 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 58.12 USD — |
-1.3
|
— — | 58.12 USD — | 58.89 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 7703.81 EUR 8421.31 USD |
-0.29
|
— — | 7631.54 EUR 8342.3 USD | 7708.83 EUR 8426.79 USD | 25 - | — — |
| Russell Hong Kong RGHK | 2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Cotton SPGSCT | 95.48 USD — |
-0.17
|
— — | 95.43 USD — | 96.26 USD — | — - | — — |
| ^XNG XNG | 691.97 USD — |
+0.11
|
— — | 687.31 USD — | 692.24 USD — | 22 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 892.73 SEK 87.14 USD |
-0.51
|
— — | 887.95 SEK 86.67 USD | 893.73 SEK 87.24 USD | 61 - | — — |
| XCSE:OMX Iceland Mid Cap GI OMXIMCGI | 95.88 ISK 0.7 USD |
-0.3
|
— — | 95.73 ISK 0.7 USD | 96.32 ISK 0.71 USD | 14 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2254.73 SEK 220.09 USD |
-0.92
|
— — | 2235.22 SEK 218.19 USD | 2261.91 SEK 220.79 USD | 22 - | — — |
| NASDAQ OMX Green Building GRNGB | 1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 72362.36 EUR 79101.84 USD |
+0.19
|
— — | 71366.12 EUR 78012.81 USD | 72448.24 EUR 79195.71 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 1921.56 EUR 2100.52 USD |
-0.14
|
— — | 1903.56 EUR 2080.85 USD | 1921.56 EUR 2100.52 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3987.9 AUD 2639.42 USD |
-0.42
|
— — | 3986.3 AUD 2638.36 USD | 4022.1 AUD 2662.06 USD | — - | — — |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index DJCI | 1067.74 USD — |
+0.09
|
— — | 1062.84 USD — | 1070.6 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 235657.28 USD — |
-0.1
|
— — | 234024.2 USD — | 235734.67 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones South Korea Index KRDOW | 682.73 KRW 0.52 USD |
+0.17
|
— — | 678.88 KRW 0.51 USD | 686.6 KRW 0.52 USD | — - | — — |
| New Frontier Global Balanced In NFGBI | 406.75 USD — |
+0.33
|
— — | 405.71 USD — | 406.75 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2102.96 EUR 2298.82 USD |
-0.23
|
— — | 2082.84 EUR 2276.83 USD | 2104.28 EUR 2300.26 USD | 17 - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 105.13 EUR 114.92 USD |
-2.02
|
— — | 104.89 EUR 114.66 USD | 107.09 EUR 117.06 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 212.19 USD — |
+1.96
|
— — | 208.12 USD — | 212.84 USD — | — - | — — |
| NASDAQ-100 Target 25 Net Excess XNDXT25NNER | 1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2982.03 SEK 291.08 USD |
0
|
— — | 2982.02 SEK 291.08 USD | 2982.02 SEK 291.08 USD | 11 - | — — |
| XCSE:OMX Iceland Small Cap GI OMXISCGI | 235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |
| OMX Stockholm Construction and SX5010PI | 3896.49 SEK 380.35 USD |
-0.8
|
— — | 3868.04 SEK 377.57 USD | 3914.46 SEK 382.1 USD | 27 - | — — |
| NASDAQ OMX Green Building Total GRNGBX | 2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 48258.21 EUR 52752.74 USD |
+0.97
|
— — | 47675.17 EUR 52115.4 USD | 48619.6 EUR 53147.79 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3470.28 EUR 3793.48 USD |
-0.17
|
— — | 3439.86 EUR 3760.23 USD | 3473.02 EUR 3796.48 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3268.7 AUD 2163.41 USD |
+0.55
|
— — | 3250.9 AUD 2151.63 USD | 3281.4 AUD 2171.82 USD | 233 - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| Nasdaq Latin America Financials NQLA30LMT | 1525.54 USD — |
-0.14
|
— — | 1521.86 USD — | 1528.73 USD — | — - | — — |
| OMX Helsinki_PI OMXHPI | 10553.83 EUR 11536.76 USD |
-0.26
|
— — | 10460.64 EUR 11434.9 USD | 10561.47 EUR 11545.11 USD | 159 - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 782.59 USD — |
+0.44
|
— — | 778.44 USD — | 784.08 USD — | — - | — — |
| Nasdaq-100 Notional Net Return XNDXNNREUR | 3939.93 EUR 4306.87 USD |
-0.59
|
— — | 3914.32 EUR 4278.88 USD | 3940.53 EUR 4307.53 USD | 110 - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 388.89 SEK 37.96 USD |
0
|
— — | 388.89 SEK 37.96 USD | 388.89 SEK 37.96 USD | 2 - | — — |
| NASDAQ OMX Green Economy QGREEN | 2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 114026.9 EUR 124646.81 USD |
+0.06
|
— — | 112575.67 EUR 123060.42 USD | 114095.05 EUR 124721.31 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2377.3 EUR 2598.71 USD |
-0.4
|
— — | 2356.64 EUR 2576.13 USD | 2385.85 EUR 2608.06 USD | — - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1176.73 USD — |
+1.92
|
— — | 1159.94 USD — | 1180.77 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| UK FTSE All Share FTAS | 4822.64 GBP 6167.85 USD |
+0.15
|
— — | 4801 GBP 6140.17 USD | 4823.81 GBP 6169.34 USD | 634 - | — — |
| ISHARES TRUST IEF | 94.44 USD — |
+0.27
|
— — | 94.4 USD — | 94.71 USD — | — - | — — |
| KBW Nasdaq Regional Banking Ind KRX | 113.31 USD — |
-0.63
|
— — | 112.32 USD — | 113.34 USD — | 50 - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| ^OMXHBCAPPI OMXHBCAPPI | 207.33 EUR 226.64 USD |
-0.28
|
— — | 205.54 EUR 224.69 USD | 207.53 EUR 226.86 USD | 67 - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 6520.13 USD — |
+0.46
|
— — | 6485.55 USD — | 6532.55 USD — | — - | — — |
| NASDAQ-100 Notional Net Total R XNDXNNR | 25406.23 USD — |
+0.27
|
— — | 25275.21 USD — | 25409.8 USD — | 110 - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 3189.15 SEK 311.3 USD |
0
|
— — | 3189.15 SEK 311.3 USD | 3189.15 SEK 311.3 USD | 46 - | — — |
| MAIN BOARD JKMBX | 1891.95 IDR 0.12 USD |
-0.22
|
— — | 1887.59 IDR 0.12 USD | 1900.27 IDR 0.12 USD | 346 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 8379.01 SEK 817.89 USD |
0
|
— — | 8379 SEK 817.89 USD | 8379 SEK 817.89 USD | 11 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 226460.8 EUR 247552.25 USD |
+0.23
|
— — | 223746.6 EUR 244585.26 USD | 226570.14 EUR 247671.78 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2827.11 EUR 3090.41 USD |
-0.4
|
— — | 2802.53 EUR 3063.54 USD | 2837.27 EUR 3101.52 USD | — - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 4038.3 AUD 2672.78 USD |
+0.06
|
— — | 4036 AUD 2671.26 USD | 4053.3 AUD 2682.71 USD | 63 - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 345.05 USD — |
-0.11
|
— — | 343.34 USD — | 347.22 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| UK FTSE All Share (Excluding In FTAX | 3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
| ^IETP IETP | 1961.99 EUR 2144.72 USD |
-0.41
|
— — | 1937.74 EUR 2118.21 USD | 1961.99 EUR 2144.72 USD | 16 - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Steel NG12.OS | 314.71 JPY 2.12 USD |
-1
|
— — | 313.19 JPY 2.11 USD | 316.21 JPY 2.13 USD | — - | — — |
| NASDAQ Lat America Mid Cap NTR NQLAMCN | 1577.48 USD — |
-0.12
|
— — | 1573.01 USD — | 1579.08 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| PHLX Semiconductor SOX | 5259.98 USD — |
+0.52
|
— — | 5200.91 USD — | 5268.36 USD — | 32 - | — — |
| S&P GSCI Coffee ER SPGSKCP | 22.23 USD — |
-0.36
|
— — | 21.98 USD — | 22.38 USD — | — - | — — |
| NASDAQ-100 Total Return XNDX | 26563.16 USD — |
+0.27
|
— — | 26427.6 USD — | 26568.32 USD — | 103 - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 56.81 USD — |
+0.72
|
— — | 56.69 USD — | 56.83 USD — | — - | — — |
| OMX Stockholm Media PI SX4030PI | 187.46 SEK 18.3 USD |
-1.14
|
— — | 180.83 SEK 17.65 USD | 190.48 SEK 18.59 USD | 6 - | — — |
| ^ISCI ISCI | 741.3 EUR 810.34 USD |
0
|
— — | 741.3 EUR 810.34 USD | 741.3 EUR 810.34 USD | 5 - | — — |
| OMX Stockholm Financial Service SX3020PI | 4865.09 SEK 474.89 USD |
-1.44
|
— — | 4838.01 SEK 472.25 USD | 4904.38 SEK 478.73 USD | 25 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIA | 787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |