$3.51T
時価総額合計
$131.94B
総出来高
BTC 60.93%     ETH 9.48%
占有率

結果ページ61 インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
すべての国
全取引所
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ OMX Green Building GRNGB 1774.44 USD
<0.01
1756.02 USD 1784.77 USD
FTSE Italia All-Share Food, Bev ITLMS4510.MI 72170.08 EUR 78891.65 USD
-0.08
71366.12 EUR 78012.81 USD 72188.89 EUR 78912.21 USD
S&P/BMV IPC CompMx Short-Term M SC.MX 659.37 MXN 39.04 USD
-0.68
Euronext Eurozone 150 EW EZ15P.AS 1911.69 EUR 2089.74 USD
-0.65
1903.56 EUR 2080.85 USD 1917.47 EUR 2096.05 USD
S&P/ASX 200 REAL ESTATE AXRE 3987.9 AUD 2639.42 USD
-0.42
3986.3 AUD 2638.36 USD 4022.1 AUD 2662.06 USD
Cyberhedge EU Good Plus Index CBHEUAG 1461.72 USD
-100
Dow Jones Commodity Index DJCI 1066.73 USD
+0.82
1062.84 USD 1070.6 USD
Dow Jones U.S. Mid-Cap Total St DWMT 235898.9 USD
-0.33
235328.86 USD 237862.73 USD
Fundstrat Crypto Stablecoin Ind FSTOKSTB 20.04 USD
0
19.96 USD 99.28 USD
DYNAMIC LG CAP INTELLIDEX IEB 8604.24 USD
0
Dow Jones South Korea Index KRDOW 681.54 KRW 0.51 USD
+1.3
678.88 KRW 0.51 USD 686.6 KRW 0.52 USD
New Frontier Global Balanced In NFGBI 405.42 USD
<0.01
405.02 USD 406.54 USD
NASDAQ Lat Am Food & Beverage L NQLA3500LMJPYN 540.71 JPY 3.65 USD
<0.01
540.71 JPY 3.65 USD 540.71 JPY 3.65 USD 14
OMX Helsinki 15 Net Index OMXH15NI 2090.44 EUR 2285.13 USD
-0.82
2082.84 EUR 2276.83 USD 2101.01 EUR 2296.69 USD 17
Russell Peru Total Return RGPET 11957.51 USD
+0.3
11957.51 USD 11957.51 USD
World Solar Energy Total Return SOLEX 107.3 EUR 117.29 USD
+0.81
106.41 EUR 116.32 USD 107.09 EUR 117.06 USD
S&P GSCI Gold ER SPGSGCP 208.12 USD
<0.01
208.12 USD 211.51 USD
NASDAQ-100 Target 25 Net Excess XNDXT25NNER 1773.94 USD
0
1773.94 USD 1773.94 USD
OMX Stockholm Leisure Goods PI SX402030PI 2982.03 SEK 291.08 USD
-0.6
11
XCSE:OMX Iceland Small Cap GI OMXISCGI 235.73 ISK 1.73 USD
+0.32
234.95 ISK 1.73 USD 236.3 ISK 1.74 USD 3
OMX Stockholm Construction and SX5010PI 3893.73 SEK 380.08 USD
-1.21
3868.04 SEK 377.57 USD 3914.46 SEK 382.1 USD 27
NASDAQ OMX Green Building Total GRNGBX 2661.27 USD
<0.01
2633.7 USD 2676.74 USD
FTSE Italia All-Share Basic Mat ITLMS55.MI 47783.81 EUR 52234.16 USD
-0.02
47728.05 EUR 52173.21 USD 48619.6 EUR 53147.79 USD
S&P/BMV IPC CompMx Short-Term M ST.MX 1011.36 MXN 59.88 USD
-0.68
Euronext Vigeo Euro 120 GR Inde ENVOG.AS 3453.99 EUR 3775.68 USD
-0.64
3440.47 EUR 3760.9 USD 3473.02 EUR 3796.48 USD
S&P/ASX SMALL ORDINARIES AXSO 3268.7 AUD 2163.41 USD
+0.55
3250.9 AUD 2151.63 USD 3281.4 AUD 2171.82 USD 233
Poliwogg Affordable Care Act Po CARETR 2544.63 USD
0
Dow Jones Commodity Index Agric DJCIAGC 312.21 USD
-0.72
311.23 USD 315.62 USD
Dow Jones Oman Total Stock Mark DWOMDT 1025.38 USD
+0.03
1025.38 USD 1025.38 USD
Fundstrat Crypto Commodity Inde FSTOKCTB 344.9 USD
0
0.91 USD 849.36 USD
WILDER HILL NEW ENERGY GBL INNO NEXEU 174.55 USD
0
173.12 USD 174.92 USD
Nasdaq Latin America Financials NQLA30LMT 1527.61 USD
+2.16
1497.86 USD 1538.77 USD
OMX Helsinki_PI OMXHPI 10496.23 EUR 11473.8 USD
-0.8
10460.64 EUR 11434.9 USD 10546.87 EUR 11529.15 USD 159
Russell Ireland RGIR 1883.47 USD
+0.51
1883.47 USD 1883.47 USD
ALERIAN GLOBAL SOLAR ENERGY IND SOLRX 1183.67 USD
0
S&P GSCI Copper ER SPGSICP 779.12 USD
-1.19
778.44 USD 784.08 USD
Nasdaq-100 Notional Net Return XNDXNNREUR 3963.21 EUR 4332.32 USD
-0.86
3943.84 EUR 4311.15 USD 3998.56 EUR 4370.97 USD 110
Pacer Military Times Best Emplo VETS-IV 38.66 USD
0
OMX Stockholm Health Care PI SX4000PI 2712.52 SEK 264.78 USD
<0.01
60
OMX Stockholm Electricity PI SX651010PI 388.89 SEK 37.96 USD
+0.81
2
NASDAQ OMX Green Economy QGREEN 2978.34 USD
<0.01
2974.53 USD 3003.71 USD
FTSE Italia All-Share Consumer ITLMS45.MI 113754.64 EUR 124349.19 USD
-0.18
112575.67 EUR 123060.42 USD 113788.82 EUR 124386.55 USD
S&P/BMV IPC CompMx Risk Weighte CW.MX 8697.91 MXN 515.02 USD
+2031.32
EN Core Europe 30 ESG EW NR CEE3N.AS 2367.27 EUR 2587.75 USD
-0.82
2356.64 EUR 2576.13 USD 2385.85 EUR 2608.06 USD
S&P/ASX 300 SH YIELD AXSY 1944.7 AUD 1287.11 USD
0
1938.7 AUD 1283.14 USD 1949.7 AUD 1290.42 USD 39
Canada Wt Avg Fed/Prov Excise T CBMKETAX 1.13 CAD 0.84 USD
0
1.13 CAD 0.84 USD 1.13 CAD 0.84 USD
Dow Jones Commodity Index Gold DJCIGC 1154.59 USD
<0.01
1159.94 USD 1173.41 USD
Dow Jones Peru Total Stock Mark DWPE 2433.73 USD
-0.42
2433.73 USD 2433.73 USD
UK FTSE All Share FTAS 4812.87 GBP 6155.35 USD
-0.05
4803.44 GBP 6143.29 USD 4817.77 GBP 6161.62 USD 634
ISHARES TRUST IEF 94.19 USD
+0.45
93.59 USD 94.25 USD
KBW Nasdaq Regional Banking Ind KRX 114.03 USD
-1.42
113.75 USD 116.32 USD 50
DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU 64175.5 USD
0
Nasdaq Latin America Insurance NQLA3030GBP 522.06 GBP 667.68 USD
<0.01
522.06 GBP 667.68 USD 522.06 GBP 667.68 USD
^OMXHBCAPPI OMXHBCAPPI 206.22 EUR 225.43 USD
-0.82
205.54 EUR 224.69 USD 207.25 EUR 226.55 USD 67
Russell Israel RGIL 1717.71 USD
+1.37
1717.71 USD 1717.71 USD
ALERIAN GLOBAL SOLAR ENERGY IND SOLRE 1534.38 EUR 1677.28 USD
0
S&P GSCI Copper TR SPGSICTR 6490.49 USD
-1.18
6485.55 USD 6532.55 USD
NASDAQ-100 Notional Net Total R XNDXNNR 25337.56 USD
-0.37
25238.28 USD 25547.38 USD 110
Vanguard Europe Pacific ETF (to VEA-TC 24629460 USD
0
OMX Stockholm Real Estate Inves SX351010PI 3189.15 SEK 311.3 USD
-1.29
46
MAIN BOARD JKMBX 1891.95 IDR 0.12 USD
-0.22
1887.59 IDR 0.12 USD 1900.27 IDR 0.12 USD 346
OMX Stockholm Electronic and El SX502020PI 8379.01 SEK 817.89 USD
-1.2
11
NASDAQ OMX Green Economy Asia U GRNASIAX 961.94 USD
0
958.25 USD 967.34 USD
FTSE Italia All-Share Health Ca ITLMS2010.MI 225218.94 EUR 246194.73 USD
-0.32
223746.6 EUR 244585.26 USD 225608.73 EUR 246620.82 USD
Crane Company CR.MX 3303.79 MXN 195.62 USD
0
EN Core Europe 30 ESG EW GR CEE3G.AS 2815.17 EUR 3077.36 USD
-0.83
2802.53 EUR 3063.54 USD 2837.27 EUR 3101.52 USD
S&P ASX ALL TECHNOLOGY AXTX 4038.3 AUD 2672.78 USD
+0.06
4036 AUD 2671.26 USD 4053.3 AUD 2682.71 USD 63
Dow Jones Commodity Index Nicke DJCIIK 345.42 USD
-0.85
343.34 USD 347.22 USD
Dow Jones Pakistan Total Stock DWPKDT 1839.98 USD
+0.72
1839.98 USD 1839.98 USD
UK FTSE All Share (Excluding In FTAX 3225.81 GBP 4125.6 USD
-0.52
3204.63 GBP 4098.52 USD 3242.64 GBP 4147.13 USD
^IETP IETP 1950.76 EUR 2132.44 USD
-0.98
1937.74 EUR 2118.21 USD 1951.17 EUR 2132.89 USD 16
IQ Australia Small Cap (Net Ass KROO-NV 19.85 USD
0
Nikkei 500 Steel NG12.OS 314.71 JPY 2.12 USD
-1
313.19 JPY 2.11 USD 316.21 JPY 2.13 USD
NASDAQ Lat America Mid Cap NTR NQLAMCN 1579.36 USD
+0.65
1562.64 USD 1590.04 USD
OMX Helsinki Cap 6 percent GI OMXHCAP6GI 1307.11 EUR 1428.85 USD
+100
126
Russell Philippines RGPH 5152.21 USD
0
5152.21 USD 5152.21 USD
PHLX Semiconductor SOX 5232.53 USD
-0.19
5186.85 USD 5302.64 USD 32
S&P GSCI Coffee ER SPGSKCP 22.32 USD
-1.25
21.98 USD 22.32 USD
NASDAQ-100 Total Return XNDX 26492.8 USD
-0.37
26389.14 USD 26712.18 USD 103
Vanguard Europe Pacific ETF (in VEA-IV 56.4 USD
+0.03
OMX Stockholm Media PI SX4030PI 190.04 SEK 18.55 USD
+3.64
187.11 SEK 18.26 USD 190.48 SEK 18.59 USD 6
^ISCI ISCI 741.3 EUR 810.34 USD
0
741.3 EUR 810.34 USD 741.3 EUR 810.34 USD 5
OMX Stockholm Financial Service SX3020PI 4875.2 SEK 475.88 USD
-1.62
4849.62 SEK 473.38 USD 4904.38 SEK 478.73 USD 25
NASDAQ OMX Green Economy Asia U GRNASIA 787.56 USD
<0.01
784.55 USD 791.98 USD
FTSE Italia All-Share Health Ca ITLMS20.MI 225218.94 EUR 246194.73 USD
-0.32
223746.6 EUR 244585.26 USD 225608.73 EUR 246620.82 USD
ISHARES BOVA BOVA.SA 134 BRL 27.16 USD
+0.5
S&P/BMV IPC CompMx Enhanced Val VM.MX 393.26 MXN 23.29 USD
-0.57
EN Core Europe 30 ESG EW CEE3P.AS 1456.77 EUR 1592.45 USD
-0.83
1450.23 EUR 1585.3 USD 1468.21 EUR 1604.95 USD
S&P/ASX 200 Cons Staples AXSJ 12538 AUD 8298.37 USD
+0.29
12422.6 AUD 8221.99 USD 12538 AUD 8298.37 USD
VANECK CHINA BOND ETF TOTAL CAS CBON-TC 60097.44 USD
+2.2
Dow Jones Commodity Index Heati DJCIHO 692.08 USD
+2.99
686.2 USD 695.34 USD
Dow Jones Philippines Total Sto DWPH 6568.36 USD
-0.52
6568.36 USD 6568.36 USD
Fidelity MSCI Information Techn FTEC-NV 187.86 USD
+0.39
iShares Evolved U.S. Technology IETC-EU 11507.77 USD
+0.16
SPDR KBW Regional Banking ETF ( KRE-TC 83.53 USD
+149.33
Nikkei 500 Pulp & Paper NG06.OS 307.51 JPY 2.08 USD
-1.14
307.51 JPY 2.08 USD 311.35 JPY 2.1 USD
NASDAQ MEA Financials Large Mid NQMEA8000LMAUD 808.29 AUD 534.97 USD
<0.01
808.29 AUD 534.97 USD 808.29 AUD 534.97 USD 28
OMX Iceland 10 OMXI10 2458.85 ISK 18.08 USD
0
2458.85 ISK 18.08 USD 2458.85 ISK 18.08 USD 21
RICI Enhanced Agriculture Index RGRA 1328.12 USD
0
S&P GSCI Nickel TR SPGSIKTR 379.39 USD
-0.94
376.87 USD 381.01 USD