結果ページ61 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3579)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (197)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBT | 343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 16.94 USD — |
+0.89
|
— — | 16.89 USD — | 16.96 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 50.83 USD — |
-0.54
|
— — | 50.83 USD — | 51.1 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 7242.85 EUR 7917.42 USD |
-0.1
|
— — | — — | — — | 25 - | — — |
| Russell Hong Kong RGHK | 2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Cotton Index SPGSCT | 108.65 USD — |
+0.16
|
— — | 107.98 USD — | 109.09 USD — | — - | — — |
| NYSE ARCA NATURAL GAS INDEX XNG | 606.78 USD — |
+0.52
|
— — | — — | — — | 22 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 1196.17 SEK 116.76 USD |
+0.23
|
— — | — — | — — | 61 - | — — |
| XCSE:OMX Iceland Mid Cap GI OMXIMCGI | 95.88 ISK 0.7 USD |
-0.3
|
— — | 95.73 ISK 0.7 USD | 96.32 ISK 0.71 USD | 14 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2669.35 SEK 260.56 USD |
+0.41
|
— — | — — | — — | 22 - | — — |
| NASDAQ OMX Green Building GRNGB | 1789.53 USD — |
+0.06
|
— — | 1781.91 USD — | 1790.32 USD — | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 111395.54 EUR 121770.38 USD |
-2.06
|
— — | 110903.9 EUR 121232.95 USD | 114270.97 EUR 124913.61 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 1740.54 EUR 1902.65 USD |
-0.19
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3663.8 AUD 2424.91 USD |
-0.8
|
— — | 3656.8 AUD 2420.28 USD | 3695.3 AUD 2445.76 USD | — - | — — |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index DJCI | 1073.14 USD — |
+2.08
|
— — | 1066.11 USD — | 1075.3 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 226591.06 USD — |
+0.07
|
— — | 225893.16 USD — | 226898.4 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 7779.29 USD — |
+0.27
|
— — | — — | — — | — - | — — |
| Dow Jones South Korea Index KRDOW | 666.63 KRW 0.5 USD |
-0.62
|
— — | 662.76 KRW 0.5 USD | 669.48 KRW 0.51 USD | — - | — — |
| New Frontier Global Balanced In NFGBI | 366.24 USD — |
+0.16
|
— — | 365.47 USD — | 366.24 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 1984.73 EUR 2169.57 USD |
-0.06
|
— — | — — | — — | 17 - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 180.45 EUR 197.26 USD |
-1.2
|
— — | 179.59 EUR 196.32 USD | 181.56 EUR 198.47 USD | — - | — — |
| S&P GSCI Gold Index Excess Retu SPGSGCP | 162.06 USD — |
+2.11
|
— — | 160.82 USD — | 162.57 USD — | — - | — — |
| NASDAQ-100 Target 25 Net Excess XNDXT25NNER | 1727.37 USD — |
-0.18
|
— — | 1722.05 USD — | 1730.27 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 3187.48 SEK 311.14 USD |
+0.32
|
— — | — — | — — | 11 - | — — |
| XCSE:OMX Iceland Small Cap GI OMXISCGI | 235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |
| OMX Stockholm Construction and SX5010PI | 4040.01 SEK 394.35 USD |
-2.14
|
— — | — — | — — | 27 - | — — |
| NASDAQ OMX Green Building Total GRNGBX | 2677.94 USD — |
+0.06
|
— — | 2666.53 USD — | 2679.12 USD — | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 34700.98 EUR 37932.86 USD |
-1.69
|
— — | 34700.98 EUR 37932.86 USD | 35885.44 EUR 39227.63 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3100.76 EUR 3389.55 USD |
-0.27
|
— — | — — | — — | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3078.3 AUD 2037.39 USD |
+1.14
|
— — | 3043.6 AUD 2014.43 USD | 3078.8 AUD 2037.73 USD | 233 - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 293.24 USD — |
+0.41
|
— — | 292.56 USD — | 293.65 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| Nasdaq Latin America Financials NQLA30LMT | 1410.28 USD — |
-0.22
|
— — | 1409.17 USD — | 1418.27 USD — | — - | — — |
| OMX Helsinki_PI OMXHPI | 10385 EUR 11352.21 USD |
-0.06
|
— — | — — | — — | 159 - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper Index Excess Re SPGSICP | 917.87 USD — |
+5.34
|
— — | 892.25 USD — | 928.68 USD — | — - | — — |
| Nasdaq-100 Notional Net Return XNDXNNREUR | 3529.21 EUR 3857.9 USD |
-0.12
|
— — | 3514.43 EUR 3841.74 USD | 3544.6 EUR 3874.72 USD | 110 - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 546.23 SEK 53.32 USD |
-0.29
|
— — | — — | — — | 2 - | — — |
| NASDAQ OMX Green Economy QGREEN | 3020.83 USD — |
-0.02
|
— — | 3006.7 USD — | 3023 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 167767.1 EUR 183392.11 USD |
-1.77
|
— — | 167069.81 EUR 182629.88 USD | 171439.95 EUR 187407.03 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2196.07 EUR 2400.6 USD |
-0.1
|
— — | — — | — — | — - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1737.3 AUD 1149.84 USD |
+0.42
|
— — | 1730.1 AUD 1145.08 USD | 1740.1 AUD 1151.7 USD | 39 - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 849.83 USD — |
+2.19
|
— — | 842.68 USD — | 852 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| UK FTSE All Share FTAS | 4584.23 GBP 5862.94 USD |
-0.23
|
— — | 4573.89 GBP 5849.71 USD | 4595.42 GBP 5877.25 USD | 634 - | — — |
| ISHARES TRUST IEF | 93.06 USD — |
-0.28
|
— — | 93.04 USD — | 93.27 USD — | — - | — — |
| KBW Nasdaq Regional Banking Ind KRX | 102.92 USD — |
+0.59
|
— — | 102.52 USD — | 103.41 USD — | 50 - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 201.56 EUR 220.33 USD |
-0.09
|
— — | — — | — — | 67 - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper Index Total Ret SPGSICTR | 7277.54 USD — |
+5.4
|
— — | 7074.47 USD — | 7363.95 USD — | — - | — — |
| NASDAQ 100 Notional Net Total R XNDXNNR | 21371.17 USD — |
-0.06
|
— — | 21274.41 USD — | 21422.04 USD — | 110 - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 25435916 USD — |
-0.47
|
— — | 25435916 USD — | 25435916 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 3598.58 SEK 351.27 USD |
-0.92
|
— — | — — | — — | 46 - | — — |
| MAIN BOARD JKMBX | 2007.46 IDR 0.13 USD |
+0.28
|
— — | 2004.85 IDR 0.13 USD | 2017.9 IDR 0.13 USD | 346 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 8505.97 SEK 830.29 USD |
-0.16
|
— — | — — | — — | 11 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIAX | 960.77 USD — |
-0.49
|
— — | 956.28 USD — | 962.12 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 251146.19 EUR 274536.72 USD |
+0.35
|
— — | 248471.06 EUR 271612.44 USD | 251976.12 EUR 275443.94 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2585.08 EUR 2825.84 USD |
-0.07
|
— — | — — | — — | — - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3049.7 AUD 2018.47 USD |
+0.15
|
— — | 3034.5 AUD 2008.41 USD | 3056.3 AUD 2022.83 USD | 63 - | — — |
| EGX 30 Price Return Index CASE30 | 27315.8 EGP 888.32 USD |
+7.9
|
— — | — — | — — | 30 - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 479.53 USD — |
+6.26
|
— — | 478.5 USD — | 490.62 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| UK FTSE All Share (Excluding In FTAX | 3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
| ISEQ 20 IETP | 1669.79 EUR 1825.31 USD |
-0.09
|
— — | — — | — — | 16 - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Steel NG12.OS | 340.6 JPY 2.3 USD |
+1.01
|
— — | 338.62 JPY 2.29 USD | 340.91 JPY 2.3 USD | — - | — — |
| The NASDAQ Latin America Mid Ca NQLAMCN | 1611.84 USD — |
+0.55
|
— — | 1603.6 USD — | 1617.15 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| PHLX Semiconductor SOX | 4983.03 USD — |
-0.69
|
— — | 4947.17 USD — | 5056.04 USD — | 32 - | — — |
| S&P GSCI Coffee Index Excess Re SPGSKCP | 12.55 USD — |
+4.4
|
— — | 12.02 USD — | 12.57 USD — | — - | — — |
| NASDAQ 100 Total Return Index XNDX | 22290.58 USD — |
-0.06
|
— — | 22189.65 USD — | 22343.63 USD — | 103 - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 51.04 USD — |
+0.39
|
— — | 50.82 USD — | 51.08 USD — | — - | — — |
| OMX Stockholm Media PI SX4030PI | 214.62 SEK 20.95 USD |
-0.19
|
— — | — — | — — | 6 - | — — |
| ISEQ Small ISCI | 1014.64 EUR 1109.14 USD |
-0.03
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Financial Service SX3020PI | 5097.83 SEK 497.61 USD |
-0.73
|
— — | — — | — — | 25 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIA | 787.58 USD — |
-0.49
|
— — | 783.9 USD — | 788.69 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 251146.19 EUR 274536.72 USD |
+0.35
|
— — | 248471.06 EUR 271612.44 USD | 251976.12 EUR 275443.94 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 124.42 BRL 25.22 USD |
-0.1
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1394.31 EUR 1524.17 USD |
-0.17
|
— — | — — | — — | — - | — — |