結果ページ61 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3575)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 117558.06 EUR 128506.84 USD |
-2.16
|
— — | 116748.08 EUR 127621.43 USD | 119098.66 EUR 130190.93 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 2951.75 EUR 3226.66 USD |
-0.19
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1611.4 AUD 1066.52 USD |
+1.2
|
— — | 1592.3 AUD 1053.88 USD | 1612.9 AUD 1067.51 USD | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBT | 343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 12.56 USD — |
-0.11
|
— — | 12.56 USD — | 12.63 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 51.45 USD — |
+0.95
|
— — | 50.97 USD — | 51.45 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 6886.55 EUR 7527.93 USD |
-0.38
|
— — | — — | — — | 25 - | — — |
| Russell Hong Kong RGHK | 2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Cotton Index SPGSCT | 94.78 USD — |
-0.77
|
— — | 94.69 USD — | 95.87 USD — | — - | — — |
| NYSE ARCA NATURAL GAS INDEX XNG | 649.82 USD — |
-1.78
|
— — | 649.18 USD — | 661.6 USD — | 22 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 894.93 SEK 87.36 USD |
-0.58
|
— — | — — | — — | 61 - | — — |
| XCSE:OMX Iceland Mid Cap GI OMXIMCGI | 95.88 ISK 0.7 USD |
-0.3
|
— — | 95.73 ISK 0.7 USD | 96.32 ISK 0.71 USD | 14 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2095.86 SEK 204.58 USD |
-0.84
|
— — | 2095.86 SEK 204.58 USD | 2095.86 SEK 204.58 USD | 22 - | — — |
| NASDAQ OMX Green Building GRNGB | 1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 69704.57 EUR 76196.51 USD |
-1.49
|
— — | 69280.07 EUR 75732.48 USD | 70323.49 EUR 76873.08 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 1758.58 EUR 1922.37 USD |
-0.34
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3513.8 AUD 2325.63 USD |
+1.18
|
— — | 3472.9 AUD 2298.56 USD | 3517.4 AUD 2328.02 USD | — - | — — |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index DJCI | 1041.86 USD — |
-0.61
|
— — | 1041.52 USD — | 1048.72 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 206002.56 USD — |
-1.95
|
— — | 205951.55 USD — | 208762.92 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 20.04 USD — | 20.04 USD — | — - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones South Korea Index KRDOW | 579.97 KRW 0.44 USD |
+0.09
|
— — | 578.22 KRW 0.44 USD | 583.75 KRW 0.44 USD | — - | — — |
| New Frontier Global Balanced In NFGBI | 376.07 USD — |
-0.68
|
— — | 376.03 USD — | 377.89 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 1854.44 EUR 2027.16 USD |
-0.43
|
— — | — — | — — | 17 - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 96.86 EUR 105.88 USD |
-3.15
|
— — | 96.34 EUR 105.31 USD | 99.04 EUR 108.26 USD | — - | — — |
| S&P GSCI Gold Index Excess Retu SPGSGCP | 215.36 USD — |
+3.07
|
— — | 210.8 USD — | 216.09 USD — | — - | — — |
| NASDAQ-100 Target 25 Net Excess XNDXT25NNER | 1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2551.61 SEK 249.07 USD |
-1.27
|
— — | 2551.61 SEK 249.07 USD | 2551.61 SEK 249.07 USD | 11 - | — — |
| XCSE:OMX Iceland Small Cap GI OMXISCGI | 235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |
| OMX Stockholm Construction and SX5010PI | 3601.23 SEK 351.53 USD |
-1.13
|
— — | 3601.23 SEK 351.52 USD | 3601.23 SEK 351.52 USD | 27 - | — — |
| NASDAQ OMX Green Building Total GRNGBX | 2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 37932.66 EUR 41465.52 USD |
+1.92
|
— — | 37009.71 EUR 40456.61 USD | 37981.21 EUR 41518.59 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3121.8 EUR 3412.55 USD |
-0.25
|
— — | — — | — — | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 2986.2 AUD 1976.44 USD |
+1.1
|
— — | 2953.2 AUD 1954.6 USD | 2986.8 AUD 1976.83 USD | 233 - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 344.9 USD — | 344.9 USD — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| Nasdaq Latin America Financials NQLA30LMT | 1305.36 USD — |
+0.63
|
— — | 1304.33 USD — | 1307.58 USD — | — - | — — |
| OMX Helsinki_PI OMXHPI | 9566.85 EUR 10457.86 USD |
-0.38
|
— — | — — | — — | 159 - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper Index Excess Re SPGSICP | 738.88 USD — |
0
|
— — | 738.88 USD — | 738.88 USD — | — - | — — |
| Nasdaq-100 Notional Net Return XNDXNNREUR | 3226.59 EUR 3527.1 USD |
-3.55
|
— — | 3214.43 EUR 3513.81 USD | 3261.88 EUR 3565.68 USD | 110 - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 359.1 SEK 35.05 USD |
-0.56
|
— — | 359.1 SEK 35.05 USD | 359.1 SEK 35.05 USD | 2 - | — — |
| NASDAQ OMX Green Economy QGREEN | 2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 111521.42 EUR 121907.98 USD |
-1.04
|
— — | 110864.97 EUR 121190.39 USD | 112215.08 EUR 122666.24 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2160.2 EUR 2361.39 USD |
-0.67
|
— — | — — | — — | — - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1181.56 USD — |
+2.81
|
— — | 1159.5 USD — | 1188.47 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| UK FTSE All Share FTAS | 4472.12 GBP 5719.55 USD |
<0.01
|
— — | 4432.42 GBP 5668.78 USD | 4481.66 GBP 5731.76 USD | 634 - | — — |
| ISHARES TRUST IEF | 94.65 USD — |
+0.05
|
— — | 94.25 USD — | 94.73 USD — | — - | — — |
| KBW Nasdaq Regional Banking Ind KRX | 101.19 USD — |
-1.46
|
— — | 100.85 USD — | 101.93 USD — | 50 - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 186.92 EUR 204.33 USD |
-0.38
|
— — | — — | — — | 67 - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper Index Total Ret SPGSICTR | 6118.14 USD — |
+0.05
|
— — | 6118.14 USD — | 6118.14 USD — | — - | — — |
| NASDAQ 100 Notional Net Total R XNDXNNR | 20661.7 USD — |
-2.27
|
— — | 20603.05 USD — | 20893.68 USD — | 110 - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 3099.35 SEK 302.53 USD |
-0.23
|
— — | 3099.35 SEK 302.53 USD | 3099.35 SEK 302.53 USD | 46 - | — — |
| MAIN BOARD JKMBX | 1689.12 IDR 0.11 USD |
-0.27
|
— — | 1679.27 IDR 0.11 USD | 1702.11 IDR 0.11 USD | 346 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 7718.01 SEK 753.37 USD |
-0.26
|
— — | 7718.01 SEK 753.37 USD | 7718.01 SEK 753.37 USD | 11 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 197249.88 EUR 215620.77 USD |
-0.3
|
— — | 196040.62 EUR 214298.89 USD | 198654.69 EUR 217156.42 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2556.59 EUR 2794.7 USD |
-0.67
|
— — | — — | — — | — - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3330.9 AUD 2204.58 USD |
+0.6
|
— — | 3301.1 AUD 2184.86 USD | 3331.3 AUD 2204.84 USD | 63 - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 355.62 USD — |
0
|
— — | 355.62 USD — | 355.62 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| UK FTSE All Share (Excluding In FTAX | 3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
| ISEQ 20 IETP | 1683.98 EUR 1840.82 USD |
-1.78
|
— — | — — | — — | 16 - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Steel NG12.OS | 298.58 JPY 2.02 USD |
-1.96
|
— — | 296.07 JPY 2 USD | 302.54 JPY 2.04 USD | — - | — — |
| The NASDAQ Latin America Mid Ca NQLAMCN | 1384.23 USD — |
+0.87
|
— — | 1383.59 USD — | 1387.2 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| PHLX Semiconductor SOX | 3712.83 USD — |
-3.12
|
— — | 3699.73 USD — | 3765.08 USD — | 32 - | — — |
| S&P GSCI Coffee Index Excess Re SPGSKCP | 23.25 USD — |
-1.91
|
— — | 23.23 USD — | 23.96 USD — | — - | — — |
| NASDAQ 100 Total Return Index XNDX | 21595.34 USD — |
-2.27
|
— — | 21534.03 USD — | 21837.8 USD — | 103 - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 50.7 USD — |
+0.07
|
— — | 50.69 USD — | 51.08 USD — | — - | — — |
| OMX Stockholm Media PI SX4030PI | 209.38 SEK 20.44 USD |
+0.73
|
— — | 209.38 SEK 20.44 USD | 209.38 SEK 20.44 USD | 6 - | — — |
| ISEQ Small ISCI | 926.84 EUR 1013.16 USD |
-0.99
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Financial Service SX3020PI | 4659.35 SEK 454.81 USD |
-0.45
|
— — | 4659.35 SEK 454.81 USD | 4659.35 SEK 454.81 USD | 25 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIA | 787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 197249.88 EUR 215620.77 USD |
-0.3
|
— — | 196040.62 EUR 214298.89 USD | 198654.69 EUR 217156.42 USD | — - | — — |