結果ページ61 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE Arca Oil Index XOI | 1916.42 USD — |
+1.27
|
— — | — — | — — | 21 - | — — |
| NYSE Arca Mini-Biotechnology In VFY | 350.9 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Energy PI SX60PI | 2293.84 SEK 223.91 USD |
+1.24
|
— — | 2257.7 SEK 220.38 USD | 2303.9 SEK 224.89 USD | 8 - | — — |
| OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3071.68 USD |
0
|
— — | 2809.97 EUR 3071.68 USD | 2809.97 EUR 3071.68 USD | 9 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1449.22 SEK 141.46 USD |
-1.62
|
— — | 1445.2 SEK 141.07 USD | 1473.56 SEK 143.84 USD | 6 - | — — |
| US Tech OMX Global Water Total R GRNWATERLX | 3248.91 USD — |
-0.19
|
— — | 3244.85 USD — | 3254.5 USD — | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 106814.15 EUR 116762.3 USD |
+0.15
|
— — | 106287 EUR 116186.05 USD | 107292.55 EUR 117285.25 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3535.5 EUR 3864.78 USD |
+0.36
|
— — | 3517.3 EUR 3844.88 USD | 3538.51 EUR 3868.07 USD | — - | — — |
| S&P/ASX 200 A-REIT [XPJ] AXPJ | 1801.9 AUD 1192.6 USD |
-0.36
|
— — | 1795 AUD 1188.03 USD | 1808.5 AUD 1196.97 USD | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBT | 343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 16.99 USD — |
-1.24
|
— — | 16.92 USD — | 17.04 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 63.14 USD — |
+1.97
|
— — | 63.14 USD — | 63.14 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| US Tech Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 8836.16 EUR 9659.11 USD |
-0.1
|
— — | 8820.37 EUR 9641.85 USD | 8860.19 EUR 9685.38 USD | 25 - | — — |
| Russell Hong Kong RGHK | 2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Cotton SPGSCT | 92.07 USD — |
+0.22
|
— — | 91.66 USD — | 92.42 USD — | — - | — — |
| NYSE Arca Natural Gas Index XNG | 731.56 USD — |
+1.22
|
— — | — — | — — | 22 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 987.45 SEK 96.39 USD |
-0.61
|
— — | 987.45 SEK 96.39 USD | 996.51 SEK 97.27 USD | 61 - | — — |
| XCSE:OMX Iceland Mid Cap GI OMXIMCGI | 95.88 ISK 0.7 USD |
-0.3
|
— — | 95.73 ISK 0.7 USD | 96.32 ISK 0.71 USD | 14 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2550.94 SEK 249 USD |
+0.8
|
— — | 2527.06 SEK 246.67 USD | 2551.61 SEK 249.07 USD | 22 - | — — |
| US Tech OMX Green Building GRNGB | 1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 73274.85 EUR 80099.31 USD |
+0.84
|
— — | 72222.88 EUR 78949.37 USD | 73496.74 EUR 80341.87 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 2011.68 EUR 2199.04 USD |
+0.2
|
— — | 2003.58 EUR 2190.18 USD | 2013.87 EUR 2201.43 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3917.6 AUD 2592.89 USD |
-0.34
|
— — | 3902.5 AUD 2582.9 USD | 3930.9 AUD 2601.69 USD | — - | — — |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index DJCI | 1143.2 USD — |
+1.21
|
— — | 1130.17 USD — | 1147.36 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 259914.4 USD — |
+0.48
|
— — | 259115.27 USD — | 260510.7 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones South Korea Index KRDOW | 956.04 KRW 0.72 USD |
-1.14
|
— — | 954.3 KRW 0.72 USD | 970.12 KRW 0.73 USD | — - | — — |
| New Frontier Global Balanced In NFGBI | 440.88 USD — |
+0.3
|
— — | 439.8 USD — | 440.91 USD — | — - | — — |
| US Tech Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2407.36 EUR 2631.57 USD |
-0.11
|
— — | 2402.44 EUR 2626.19 USD | 2414.65 EUR 2639.54 USD | 17 - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 147.84 EUR 161.61 USD |
+0.91
|
— — | 146.3 EUR 159.93 USD | 148.44 EUR 162.26 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 258.32 USD — |
+1.25
|
— — | 254.71 USD — | 258.78 USD — | — - | — — |
| US Tech-100 Target 25 Net Excess XNDXT25NNER | 1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2642.33 SEK 257.92 USD |
+0.83
|
— — | 2642.33 SEK 257.92 USD | 2642.33 SEK 257.92 USD | 11 - | — — |
| XCSE:OMX Iceland Small Cap GI OMXISCGI | 235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |
| OMX Stockholm Construction and SX5010PI | 4137.46 SEK 403.87 USD |
+0.4
|
— — | 4116.88 SEK 401.86 USD | 4137.46 SEK 403.87 USD | 27 - | — — |
| US Tech OMX Green Building Total GRNGBX | 2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 50487.37 EUR 55189.52 USD |
-0.31
|
— — | 50293.42 EUR 54977.5 USD | 50861.79 EUR 55598.81 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3567.74 EUR 3900.02 USD |
+0.24
|
— — | 3552.93 EUR 3883.83 USD | 3570.01 EUR 3902.5 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3722.3 AUD 2463.63 USD |
+0.83
|
— — | 3685.9 AUD 2439.54 USD | 3728.4 AUD 2467.67 USD | 233 - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| US Tech Latin America Financials NQLA30LMT | 1873.73 USD — |
+1.1
|
— — | 1868.57 USD — | 1883.51 USD — | — - | — — |
| OMX Helsinki_PI OMXHPI | 11752.59 EUR 12847.17 USD |
-0.12
|
— — | 11736.41 EUR 12829.48 USD | 11780.76 EUR 12877.96 USD | 159 - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 898.89 USD — |
+2.01
|
— — | 878.17 USD — | 899.75 USD — | — - | — — |
| US Tech-100 Notional Net Return XNDXNNREUR | 4572.09 EUR 4997.91 USD |
+0.65
|
— — | 4553.01 EUR 4977.06 USD | 4573.55 EUR 4999.51 USD | 110 - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 458.83 SEK 44.79 USD |
-1.61
|
— — | 458.83 SEK 44.79 USD | 458.83 SEK 44.79 USD | 2 - | — — |
| US Tech OMX Green Economy QGREEN | 2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 115154.53 EUR 125879.46 USD |
+0.99
|
— — | 113402.03 EUR 123963.74 USD | 115457.32 EUR 126210.45 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2393.77 EUR 2616.71 USD |
+0.18
|
— — | 2383.42 EUR 2605.4 USD | 2396.85 EUR 2620.08 USD | — - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1469.23 USD — |
+1.25
|
— — | 1448.72 USD — | 1471.79 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| UK FTSE All Share FTAS | 5241.31 GBP 6703.3 USD |
+0.28
|
— — | 5226.44 GBP 6684.28 USD | 5249.99 GBP 6714.4 USD | 634 - | — — |
| ISHARES TRUST IEF | 97.45 USD — |
-0.18
|
— — | 97.36 USD — | 97.64 USD — | — - | — — |
| KBW US Tech Regional Banking Ind KRX | 120.92 USD — |
-0.53
|
— — | 120.87 USD — | 121.73 USD — | 50 - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 231.48 EUR 253.03 USD |
-0.17
|
— — | 231.18 EUR 252.71 USD | 232.16 EUR 253.78 USD | 69 - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 7632.37 USD — |
+2.04
|
— — | 7456.45 USD — | 7639.6 USD — | — - | — — |
| US Tech-100 Notional Net Total R XNDXNNR | 29543.37 USD — |
+0.79
|
— — | 29364.58 USD — | 29544.43 USD — | 110 - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 3058.5 SEK 298.55 USD |
-0.65
|
— — | 3058.5 SEK 298.55 USD | 3058.5 SEK 298.55 USD | 46 - | — — |
| MAIN BOARD JKMBX | 2136.2 IDR 0.14 USD |
-0.3
|
— — | 2132.24 IDR 0.14 USD | 2149.69 IDR 0.14 USD | 346 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 9573.78 SEK 934.52 USD |
+0.91
|
— — | 9573.78 SEK 934.52 USD | 9573.78 SEK 934.52 USD | 11 - | — — |
| US Tech OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 188534.19 EUR 206093.34 USD |
+0.43
|
— — | 186805.45 EUR 204203.6 USD | 188744.73 EUR 206323.49 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2848.47 EUR 3113.76 USD |
+0.19
|
— — | 2836.15 EUR 3100.3 USD | 2852.13 EUR 3117.76 USD | — - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3670.6 AUD 2429.41 USD |
+0.58
|
— — | 3649.5 AUD 2415.45 USD | 3694.4 AUD 2445.17 USD | 63 - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 337.06 USD — |
+0.02
|
— — | 336.86 USD — | 338.69 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| UK FTSE All Share (Excluding In FTAX | 3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
| ISEQ 20 IETP | 2141.9 EUR 2341.39 USD |
+0.59
|
— — | 2124.97 EUR 2322.88 USD | 2147.42 EUR 2347.42 USD | 16 - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Steel NG12.OS | 377.52 JPY 2.55 USD |
+1.73
|
— — | 372.91 JPY 2.52 USD | 378.34 JPY 2.55 USD | — - | — — |
| US Tech Lat America Mid Cap NTR NQLAMCN | 1775.37 USD — |
+0.85
|
— — | 1760.79 USD — | 1781.59 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| PHLX Semiconductor SOX | 7025.15 USD — |
+1.82
|
— — | 6907.8 USD — | 7028.14 USD — | 32 - | — — |
| S&P GSCI Coffee ER SPGSKCP | 26.53 USD — |
+0.4
|
— — | 26.29 USD — | 26.79 USD — | — - | — — |
| US Tech-100 Total Return XNDX | 30918.77 USD — |
+0.79
|
— — | 30731.65 USD — | 30919.84 USD — | 103 - | — — |