結果ページ44 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TEST SYMBOL QQM | 105.8 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 13.53 USD — |
-2.95
|
— — | 13.48 USD — | 13.86 USD — | — - | — — |
| S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT | 197.63 AUD 130.8 USD |
-0.05
|
— — | 197.12 AUD 130.47 USD | 197.75 AUD 130.88 USD | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1156.48 EUR 1264.19 USD |
+1.04
|
— — | 1156.48 EUR 1264.19 USD | 1156.48 EUR 1264.19 USD | 2 - | — — |
| N Media EUR PI N4030EURPI | 483.07 EUR 528.06 USD |
+0.02
|
— — | 480.73 EUR 525.5 USD | 486.11 EUR 531.38 USD | — - | — — |
| US Tech US Mid Cap Index NQUSM | 3349.5 USD — |
+0.89
|
— — | 3320.27 USD — | 3357.78 USD — | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 59228.42 TRY 1860.04 USD |
+1.63
|
— — | 58302.52 TRY 1830.96 USD | 59885.11 TRY 1880.66 USD | — - | — — |
| OBX Financials NR OFINN.OL | 215.67 NOK 20.69 USD |
+0.17
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 86.32 USD — |
+4.4
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.05 USD — |
-0.74
|
— — | — — | — — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11230.32 USD |
<0.01
|
— — | — — | — — | — - | — — |
| S&P SmallCap 600 Value CVK | 867.85 USD — |
+1.34
|
— — | — — | — — | — - | — — |
| Morgan Stanley Double Short Eur DRRIV | 52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Capped Shareholder Weighted All JN433.JO | 30604.4 ZAR 1635.3 USD |
+0.39
|
— — | 30323.48 ZAR 1620.29 USD | 30787.16 ZAR 1645.07 USD | — - | — — |
| Morningstar Small Growth Index MSGR | 4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
| US Tech Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| NYSE Arca Networking Index NWX | 2096.27 USD — |
+4.01
|
— — | — — | — — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 605.54 USD — |
+2.61
|
— — | 595.37 USD — | 606.67 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 1261.3 USD — |
0
|
— — | 1261.3 USD — | 1261.3 USD — | — - | — — |
| S&P U.S. Treasury Bill Index SPBDUBIT | 227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 47.29 USD — |
-6.86
|
— — | 47 USD — | 49.61 USD — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 10920.19 TRY 342.94 USD |
-0.36
|
— — | 10831.52 TRY 340.16 USD | 10976.5 TRY 344.71 USD | 22 - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1597.99 EUR 1746.82 USD |
+0.74
|
— — | 1588.78 EUR 1736.75 USD | 1608.04 EUR 1757.81 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3161.73 EUR 3456.2 USD |
+0.9
|
— — | 3140.3 EUR 3432.77 USD | 3170.83 EUR 3466.14 USD | — - | — — |
| US Tech US Mid Cap TR Index NQUSMT | 4204.11 USD — |
+0.89
|
— — | 4167.43 USD — | 4214.51 USD — | — - | — — |
| BIST ANA XBANA.IS | 54660.99 TRY 1716.6 USD |
+1.63
|
— — | 53806.49 TRY 1689.76 USD | 55267.04 TRY 1735.63 USD | — - | — — |
| OBX Financials PR OFINP.OL | 173.55 NOK 16.65 USD |
+0.17
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 1.95 USD — |
+4.55
|
— — | — — | — — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1570.69 EUR 1716.98 USD |
+0.57
|
— — | — — | — — | — - | — — |
| AGRI_Agribusiness AGRI.BK | 175.4 THB 4.94 USD |
-0.66
|
— — | 175.06 THB 4.93 USD | 178.13 THB 5.01 USD | — - | — — |
| Barclays Capital Bond Composite BNDUS | 282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1 | 9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 858989.4 USD — |
-3.58
|
— — | 858989.4 USD — | 890883.7 USD — | — - | — — |
| Morningstar Hungary Index PR HU MSHUHUFP | 3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
| US Tech AlphaDEX Japan GBP NTR I NQDXJPGBPN | 2056.02 GBP 2629.52 USD |
-0.24
|
— — | 2050.2 GBP 2622.07 USD | 2059.19 GBP 2633.58 USD | — - | — — |
| US Tech-100 Ex-Tech Total Return NXTR | 6884.46 USD — |
+0.17
|
— — | 6846.74 USD — | 6897.24 USD — | 14 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 23.74 USD — |
<0.01
|
— — | 23.65 USD — | 23.75 USD — | — - | — — |
| S&P U.S. Treasury Bond 0-1 Year SPBDUS1T | 245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| OMX Helsinki Construction and M HX5010PI | 916.05 EUR 1001.37 USD |
+2.16
|
— — | 897.96 EUR 981.59 USD | 916.05 EUR 1001.37 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2243.33 EUR 2452.26 USD |
+0.9
|
— — | 2228.12 EUR 2435.64 USD | 2249.78 EUR 2459.32 USD | — - | — — |
| US Tech Factor Family US Momentu NQFFUSM | 3273.45 USD — |
+5.22
|
— — | 3152.11 USD — | 3282.28 USD — | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 37120.02 TRY 1165.73 USD |
-0.2
|
— — | 36748.53 TRY 1154.07 USD | 37248.52 TRY 1169.77 USD | — - | — — |
| OSEEXR Index OSEER.OL | 5917.61 NOK 567.66 USD |
+1.12
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3308.11 EUR 3616.21 USD |
+0.42
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 302.68 THB 8.52 USD |
-1.02
|
— — | 302.29 THB 8.51 USD | 305.06 THB 8.58 USD | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 40990.28 USD — |
0
|
— — | 40990.28 USD — | 40990.28 USD — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1T | 11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 60.63 USD — |
-0.2
|
— — | 60.54 USD — | 61.01 USD — | — - | — — |
| MORGAN STANLEY TECH MSH | 1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
| US Tech AlphaDEX United Kingdom NQDXGBN | 1650.69 USD — |
+0.86
|
— — | 1637.02 USD — | 1654.13 USD — | 91 - | — — |
| TEST SYMBOL QQS | 352.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 40.92 USD — |
0
|
— — | 40.92 USD — | 40.92 USD — | — - | — — |
| S&P U.S. Treasury Bond Index SPBDUSBT | 427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 48.92 USD — |
-0.27
|
— — | 48.75 USD — | 49.73 USD — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 51.21 USD — |
+7.98
|
— — | 48.61 USD — | 51.48 USD — | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 919.63 EUR 1005.28 USD |
+0.93
|
— — | 919.63 EUR 1005.28 USD | 919.63 EUR 1005.28 USD | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1877.3 EUR 2052.15 USD |
+0.73
|
— — | 1863.59 EUR 2037.16 USD | 1877.3 EUR 2052.15 USD | — - | — — |
| US Tech US Multi-Asset Diversifi NQMAUSN | 1202.18 USD — |
-0.16
|
— — | 1199.14 USD — | 1204.35 USD — | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 24527.81 TRY 770.28 USD |
-0.2
|
— — | 24282.34 TRY 762.57 USD | 24612.72 TRY 772.95 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 201.08 NOK 19.29 USD |
+1.12
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2206.79 EUR 2412.32 USD |
+0.42
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 2.38 USD — |
+0.84
|
— — | — — | — — | — - | — — |
| AIMatters Business Model Index AIMPRI | 629.8 USD — |
+1.78
|
— — | 619.87 USD — | 631.37 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 3.25 USD — |
+0.92
|
— — | — — | — — | — - | — — |
| Cushing Utility Index CUTI | 192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
| HS 60 US Index HS60US | 813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 15.05 USD — |
+0.1
|
— — | 15.03 USD — | 15.05 USD — | — - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech AlphaDEX Multi Cap Growt NQDXUSMLTCG | 3354.95 USD — |
+2.37
|
— — | 3293.71 USD — | 3361.3 USD — | 980 - | — — |
| NYSE U.S. 100 Index NY | 17811.97 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 72.16 USD — |
-3.07
|
— — | 71.92 USD — | 73.84 USD — | — - | — — |
| S&P U.S. Treasury Bond 1-3 Year SPBDUS3T | 315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2620.94 EUR 2865.05 USD |
+1.09
|
— — | 2592.4 EUR 2833.85 USD | 2627.58 EUR 2872.3 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1107.94 EUR 1211.13 USD |
+0.73
|
— — | 1099.84 EUR 1202.28 USD | 1107.94 EUR 1211.13 USD | — - | — — |
| US Tech Factor Family US Quality NQFFUSQ | 2438.22 USD — |
-0.15
|
— — | 2431.09 USD — | 2451.44 USD — | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 77483.87 TRY 2433.34 USD |
+1.14
|
— — | 76600.63 TRY 2405.6 USD | 77935.47 TRY 2447.52 USD | — - | — — |
| OBX Energy GR OENG.OL | 1399.48 NOK 134.25 USD |
-1.15
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3624.65 EUR 3962.23 USD |
+0.42
|
— — | — — | — — | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 7279.54 EUR 7957.52 USD |
+1.04
|
— — | — — | — — | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| HS 60 Index HS60 | 406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar India Index PR INR MSININRP | 18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |