結果ページ49 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3579)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (197)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext North America 500 GR NA5GR.AS | 6511.77 EUR 7118.24 USD |
+0.07
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Index AMNA | 589.48 USD — |
+0.52
|
— — | — — | — — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The NASDAQ EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Health Care Sector Index ( NYPTR | 42504.57 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 10547.04 USD — |
-0.95
|
— — | 10547.04 USD — | 10547.04 USD — | — - | — — |
| S&P Crude Oil Equity Spread Ind SPCOESTR | 9.3 USD — |
+1.2
|
— — | 9.23 USD — | 9.31 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 2186.97 USD — |
+0.64
|
— — | 2185.06 USD — | 2187.78 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2114.24 EUR 2311.15 USD |
-0.91
|
— — | — — | — — | 29 - | — — |
| NASDAQ OMX Nordic Inv NOMXNICNI | 3138.71 EUR 3431.03 USD |
-0.34
|
— — | — — | — — | 8 - | — — |
| S&P COMP1500 SPSUPX | 1201.29 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| Indice Deuda Publica de 12 a 20 INDTM20A.MC | 92.26 EUR 100.85 USD |
-0.26
|
— — | 92.26 EUR 100.85 USD | 92.26 EUR 100.85 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 12162.9 TRY 381.97 USD |
+2.76
|
— — | 11858.37 TRY 372.41 USD | 12172.26 TRY 382.26 USD | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 180.62 MXN 10.69 USD |
+3.68
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 16.94 USD — |
+14.47
|
— — | 16.18 USD — | 17.12 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 5824.02 EUR 6366.44 USD |
+0.07
|
— — | — — | — — | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 33.8 USD — |
-0.19
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 12587.78 USD — |
+0.11
|
— — | 12542.3 USD — | 12593.9 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2087.9 USD — |
+0.26
|
— — | — — | — — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 416.45 USD — |
-0.4
|
— — | 412.42 USD — | 418.38 USD — | — - | — — |
| Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17016.35 USD — |
-0.61
|
— — | 17016.35 USD — | 17016.35 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 346.43 USD — |
+1.63
|
— — | 346.43 USD — | 346.43 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 514.66 USD — |
-1.03
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEX | 2661.51 EUR 2909.39 USD |
+0.52
|
— — | 2660.62 EUR 2908.42 USD | 2664.12 EUR 2912.24 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 227.17 EUR 248.33 USD |
-0.69
|
— — | — — | — — | 3 - | — — |
| NASDAQ OMX Nordic Materials Net NOMXNMANI | 1808.43 EUR 1976.86 USD |
+0.47
|
— — | — — | — — | 9 - | — — |
| S&P GSCI Capped Commodity 35/20 SPGSUCE | 341.84 USD — |
+1.64
|
— — | 339.5 USD — | 342.37 USD — | — - | — — |
| Indice Deuda Publica m...s de 2 INDTM21A.MC | 74.9 EUR 81.88 USD |
+1.33
|
— — | 74.9 EUR 81.88 USD | 74.9 EUR 81.88 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1233.06 TRY 38.72 USD |
+2.2
|
— — | 1233.06 TRY 38.72 USD | 1233.06 TRY 38.72 USD | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1139.55 MXN 67.48 USD |
+3.68
|
— — | — — | — — | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 5889.11 EUR 6437.59 USD |
+0.12
|
— — | — — | — — | — - | — — |
| Euronext North America 500 NA500.AS | 4439.85 EUR 4853.36 USD |
+0.07
|
— — | — — | — — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 76.34 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 5177.14 USD — |
+25.34
|
— — | — — | — — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 204.89 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 187.39 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| Nasdaq US Large Cap Equity Risi NQERR | 1564.95 USD — |
+0.79
|
— — | 1555.64 USD — | 1565.48 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 908.94 USD — |
+0.03
|
— — | 906.53 USD — | 911.33 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 32.36 USD — |
-0.97
|
— — | — — | — — | — - | — — |
| S&P COMPLETION INDEX SPCMI | 5049.44 USD — |
+0.07
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-NV | 12.04 USD — |
+0.01
|
— — | — — | — — | — - | — — |
| SPX Near Term VXST Index VSTN | 9.59 USD — |
-12.82
|
— — | — — | — — | — - | — — |
| TSEC glass and ceramics subinde TGLI | 48.96 TWD 1.56 USD |
+0.55
|
— — | 48.61 TWD 1.54 USD | 49.35 TWD 1.57 USD | 4 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2008.11 EUR 2195.13 USD |
+0.12
|
— — | — — | — — | 1 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 1324.88 SEK 129.32 USD |
+0.56
|
— — | — — | — — | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 417 USD — |
+1.5
|
— — | 413.98 USD — | 417.6 USD — | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 48438.18 TRY 1521.18 USD |
+0.53
|
— — | 48384.06 TRY 1519.48 USD | 48918.67 TRY 1536.26 USD | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1091.13 MXN 64.61 USD |
-0.61
|
— — | — — | — — | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5439.31 EUR 5945.9 USD |
+0.12
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 8.33 USD — |
-1.41
|
— — | 8.32 USD — | 8.69 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 661.44 USD — |
+0.84
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3198.16 USD — |
-0.17
|
— — | 3192.18 USD — | 3209.68 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 126.34 USD — |
-0.57
|
— — | 125.83 USD — | 127.53 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 106.78 USD — |
-0.14
|
— — | — — | — — | — - | — — |
| NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 9.77 USD — |
-9.79
|
— — | — — | — — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2727.22 EUR 2981.22 USD |
+0.5
|
— — | — — | — — | 10 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 2022.14 SEK 197.39 USD |
+0.56
|
— — | — — | — — | — - | — — |
| S&P MID CAP 400 GROWTH MGD | 1464.11 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| BIST KAYSERI XSKAY.IS | 37156.59 TRY 1166.88 USD |
+0.53
|
— — | 37115.08 TRY 1165.58 USD | 37525.18 TRY 1178.46 USD | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 154.06 MXN 9.12 USD |
-0.61
|
— — | — — | — — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3700.81 EUR 4045.49 USD |
+0.12
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 5398 USD — |
+0.34
|
— — | — — | — — | — - | — — |
| AMX-Index AMX | 953.09 EUR 1041.86 USD |
-0.07
|
— — | — — | — — | 37 - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 416.05 USD — |
+0.55
|
— — | — — | — — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 318.94 USD — |
-0.12
|
— — | 317.76 USD — | 319.8 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 120.74 USD — |
-0.32
|
— — | 119.63 USD — | 121.73 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1038.05 COP 0.27 USD |
+0.12
|
— — | 1035.34 COP 0.27 USD | 1041.47 COP 0.27 USD | — - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 23.9 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 2031.77 EUR 2221 USD |
-0.04
|
— — | — — | — — | 2 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTINI | 717.76 EUR 784.61 USD |
-0.22
|
— — | — — | — — | 12 - | — — |
| S&P SM CAP 600 GROWTH CKG | 1070.22 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 2726.48 TRY 85.62 USD |
+1.43
|
— — | 2726.48 TRY 85.62 USD | 2726.48 TRY 85.62 USD | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 16603 MXN 983.1 USD |
-0.48
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.82 USD — |
+2.53
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 4876.93 USD — |
+0.34
|
— — | — — | — — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |