結果ページ56 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 71.06 USD — |
-0.14
|
— — | 70.89 USD — | 71.96 USD — | — - | — — |
| BlackRock iBLD Diversa VC7 ER i IBLDV7E | 136.6 USD — |
0
|
— — | 136.6 USD — | 136.6 USD — | — - | — — |
| FTSE Bursa Malaysia KLCI KLSE | 1622.84 MYR 345.06 USD |
-0.48
|
— — | 1617.79 MYR 343.99 USD | 1632.95 MYR 347.21 USD | 32 - | — — |
| US Tech Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| ^OEX OEX | 3444.31 USD — |
+0.31
|
— — | 3419.33 USD — | 3445.5 USD — | — - | — — |
| Dow Jones Equity All REIT Index REI | 397.06 USD — |
-0.17
|
— — | 396.44 USD — | 399.17 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| UBS Bloomberg CMCI WTI Crude Oi XTWCCE | 383.79 CHF 436.67 USD |
-0.62
|
— — | 376.57 CHF 428.45 USD | 387.73 CHF 441.16 USD | — - | — — |
| VIX Nov Futures Index VIXNOV | 16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA100 | 1292.38 ILS 360.98 USD |
-0.32
|
— — | 1292.27 ILS 360.95 USD | 1297.46 ILS 362.4 USD | — - | — — |
| DAXsector Chemicals K CXKCX | 1173.52 EUR 1282.82 USD |
-1.87
|
— — | 1173.52 EUR 1282.82 USD | 1173.52 EUR 1282.82 USD | 14 - | — — |
| OMX Stockholm Energy GI SX60GI | 2986.06 SEK 291.48 USD |
+3.86
|
— — | 2885.06 SEK 281.62 USD | 2990.5 SEK 291.91 USD | 5 - | — — |
| US Tech OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| BIST KOCAELI XSKOC.IS | 29049.44 TRY 912.28 USD |
-1.58
|
— — | 28841.95 TRY 905.77 USD | 29443.54 TRY 924.66 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1166.38 EUR 1275.01 USD |
-0.01
|
— — | 1164.85 EUR 1273.34 USD | 1173.45 EUR 1282.74 USD | — - | — — |
| Automotive AUTO.BK | 288.64 THB 8.12 USD |
+0.39
|
— — | 287.66 THB 8.09 USD | 289.43 THB 8.14 USD | — - | — — |
| DJIA BUY WRITE INDEX BXD | 544.39 USD — |
+0.16
|
— — | 542.66 USD — | 545.1 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 64.89 USD — |
+0.63
|
— — | 64.89 USD — | 64.89 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 902.22 USD — |
+1.96
|
— — | 888.82 USD — | 902.37 USD — | — - | — — |
| First North 25 FN25 | 2227.18 EUR 2434.61 USD |
-1.19
|
— — | 2218.23 EUR 2424.83 USD | 2264.51 EUR 2475.41 USD | 36 - | — — |
| Direxion iBillionaire Index ETF IBLN-IV | 32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 338.41 USD — |
+2.06
|
— — | 331.1 USD — | 338.86 USD — | — - | — — |
| US Tech Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| Russell Emerging Europe SC Grow REEUSGUSD | 2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| Global X SuperIncome Preferred SPFF-TC | 510.65 USD — |
0
|
— — | 510.65 USD — | 510.65 USD — | — - | — — |
| UBS Bloomberg CMCI Silver Hedge XTSGER | 920.65 GBP 1177.45 USD |
+0.93
|
— — | 920.65 GBP 1177.45 USD | 920.65 GBP 1177.45 USD | — - | — — |
| The CBOE St and ard Monthly Onl VIXMO | 16.93 USD — |
-2.7
|
— — | 16.91 USD — | 17.88 USD — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 34.2 USD — |
0
|
— — | 34.2 USD — | 34.2 USD — | — - | — — |
| DAXsector Consumer K CXKYX | 759.83 EUR 830.6 USD |
-0.29
|
— — | 759.83 EUR 830.6 USD | 759.83 EUR 830.6 USD | 13 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 5418.51 SEK 528.91 USD |
-0.4
|
— — | 5418.51 SEK 528.91 USD | 5418.51 SEK 528.91 USD | 22 - | — — |
| US Tech OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| Indice Deuda Publica hasta 6 Me INDTM06M.MC | 99.5 EUR 108.77 USD |
0
|
— — | 99.5 EUR 108.77 USD | 99.5 EUR 108.77 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1429.75 TRY 44.9 USD |
+1.21
|
— — | 1429.75 TRY 44.9 USD | 1429.75 TRY 44.9 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1960.75 MXN 116.1 USD |
-0.2
|
— — | 1949.58 MXN 115.44 USD | 1968.06 MXN 116.53 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 85.77 EUR 93.76 USD |
-0.59
|
— — | 85.25 EUR 93.19 USD | 86.91 EUR 95.01 USD | — - | — — |
| Austrian Traded Index in EUR ATX | 5050.17 EUR 5520.52 USD |
-0.42
|
— — | 5038.39 EUR 5507.64 USD | 5075.13 EUR 5547.8 USD | 21 - | — — |
| DYNAMIC HEALTHCARE SERVICES INT DHC | 11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 268.82 USD — |
+0.1
|
— — | 268.54 USD — | 270.61 USD — | — - | — — |
| iBillionaire Index IBLN | 2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 550792.6 USD — |
0
|
— — | 550792.6 USD — | 550792.6 USD — | — - | — — |
| US Tech Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 2670.61 USD — |
-0.16
|
— — | 26.55 USD — | 2723.05 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| UBS Bloomberg CMCI ETC Rough Ri XTRRCT | 537.77 CHF 611.87 USD |
+0.19
|
— — | 537.19 CHF 611.21 USD | 538.13 CHF 612.28 USD | — - | — — |
| VIX Jul Futures Index VIXJUL | 19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Financial Services K CXKVX | 1003.58 EUR 1097.05 USD |
-0.83
|
— — | 1003.58 EUR 1097.05 USD | 1003.58 EUR 1097.05 USD | 30 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8466.75 SEK 826.46 USD |
+0.33
|
— — | 8439.28 SEK 823.78 USD | 8514.52 SEK 831.12 USD | 3 - | — — |
| US Tech OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1345.48 TRY 42.25 USD |
+0.96
|
— — | 1345.48 TRY 42.25 USD | 1345.48 TRY 42.25 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1452.89 MXN 86.03 USD |
-0.22
|
— — | 1444.61 MXN 85.54 USD | 1458.31 MXN 86.35 USD | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2553.15 EUR 2790.94 USD |
-0.2
|
— — | 2536.33 EUR 2772.55 USD | 2561.79 EUR 2800.38 USD | — - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8201.6 AUD 5428.29 USD |
+0.27
|
— — | 8179.3 AUD 5413.53 USD | 8224.9 AUD 5443.71 USD | 53 - | — — |
| CBOE S&P 500 30-Delta BuyWrite BXMD | 5166.14 USD — |
+0.19
|
— — | 5151.45 USD — | 5166.79 USD — | — - | — — |
| Dynamic Health Care Services In DHCTR | 13084.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 232.43 USD — |
+2.7
|
— — | 225.69 USD — | 232.55 USD — | — - | — — |
| Stlmt ID US Tech Biotechnology NBX | 3995.9 USD — |
-4.37
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| US Tech Indonesia Mid Cap Index NQIDMC | 559.83 USD — |
-0.43
|
— — | 557.55 USD — | 565.76 USD — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 17.22 USD — |
+0.21
|
— — | 17.12 USD — | 17.24 USD — | — - | — — |
| S&P COMMODITY TRADING STRATEGY SIS | 198.83 USD — |
0
|
— — | 197.38 USD — | 199.73 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 5461.64 USD — |
+0.59
|
— — | 5427.01 USD — | 5470.83 USD — | — - | — — |
| NYSE Arca Institutional Index ( XSV | 3449.87 USD — |
0
|
— — | 3449.87 USD — | 3449.87 USD — | — - | — — |
| VIX May Futures Index VIXMAY | 21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Industrial K CXKNX | 7635.39 EUR 8346.51 USD |
+0.96
|
— — | 7635.39 EUR 8346.51 USD | 7635.39 EUR 8346.51 USD | 64 - | — — |
| OMX Stockholm General Industria SX502030GI | 12525.11 SEK 1222.61 USD |
+0.3
|
— — | 12525.11 SEK 1222.61 USD | 12525.11 SEK 1222.61 USD | 14 - | — — |
| US Tech OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| Indice Deuda Publica de 6 a 12 INDTM12M.MC | 98.8 EUR 108 USD |
-0.1
|
— — | 98.8 EUR 108 USD | 98.8 EUR 108 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 12990.45 TRY 407.96 USD |
-0.03
|
— — | 12916.54 TRY 405.64 USD | 13074.18 TRY 410.59 USD | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1493.45 EUR 1632.54 USD |
-0.2
|
— — | 1483.61 EUR 1621.79 USD | 1498.51 EUR 1638.07 USD | — - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8589.8 AUD 5685.22 USD |
+0.21
|
— — | 8569.7 AUD 5671.92 USD | 8616.9 AUD 5703.16 USD | 218 - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 27.33 USD — |
+0.45
|
— — | 27.28 USD — | 27.33 USD — | — - | — — |
| DYNAMIC BANKING INTELLIDEX INDE DHD | 2676.96 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 222.18 USD — |
+1.47
|
— — | 218.6 USD — | 222.32 USD — | — - | — — |
| US Tech Crypto Index NCI | 4624.08 USD — |
+1.18
|
— — | 4565.77 USD — | 4676.91 USD — | — - | — — |
| US Tech Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| US Tech Real Estate and Other Fi OFIN | 13805.83 USD — |
+1.21
|
— — | 13623.35 USD — | 13828.4 USD — | 215 - | — — |
| iShares Mortgage Real Estate ET REM-EU | 69581.79 USD — |
0
|
— — | 69581.79 USD — | 69581.79 USD — | — - | — — |
| Consumer Staples Select Sector SISR | 795.23 USD — |
-0.09
|
— — | 795.23 USD — | 795.23 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 4866.93 USD — |
+0.41
|
— — | 4842.37 USD — | 4868.06 USD — | — - | — — |
| UBS Bloomberg CMCI Platinum Hed XTPLGT | 656.67 GBP 839.84 USD |
-1.54
|
— — | 654.6 GBP 837.19 USD | 677.41 GBP 866.37 USD | — - | — — |
| VIX Mar Futures Index VIXMAR | 24.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Insurance K CXKIX | 1028.29 EUR 1124.06 USD |
-1.6
|
— — | 1028.29 EUR 1124.06 USD | 1028.29 EUR 1124.06 USD | 6 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 686.37 SEK 67 USD |
-1.01
|
— — | 686.37 SEK 67 USD | 686.37 SEK 67 USD | 9 - | — — |
| US Tech CTA Smartphone Total Ret QFNX | 1427.38 USD — |
+0.51
|
— — | 1420.42 USD — | 1427.82 USD — | — - | — — |
| Indice Deuda Publica de 8 a 12 INDTM12A.MC | 100 EUR 109.31 USD |
-0.1
|
— — | 100 EUR 109.31 USD | 100 EUR 109.31 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 180.56 TRY 5.67 USD |
+2.34
|
— — | 180.56 TRY 5.67 USD | 180.56 TRY 5.67 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1976.19 MXN 117.01 USD |
-0.2
|
— — | 1965.21 MXN 116.36 USD | 1983.64 MXN 117.46 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2194.78 EUR 2399.19 USD |
-0.2
|
— — | 2180.32 EUR 2383.38 USD | 2202.21 EUR 2407.31 USD | — - | — — |
| S&P/ASX 200 BANKS AXBK | 3866.6 AUD 2559.14 USD |
+0.48
|
— — | 3839.4 AUD 2541.13 USD | 3883.4 AUD 2570.26 USD | — - | — — |