結果ページ56 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dorsey Wright Energy Tech Leade DWEN | 909 USD — |
+0.85
|
— — | 899.13 USD — | 911.4 USD — | — - | — — |
| First North 25 FN25 | 2245.8 EUR 2454.97 USD |
+0.84
|
— — | 2228.57 EUR 2436.13 USD | 2247.15 EUR 2456.44 USD | 36 - | — — |
| Direxion iBillionaire Index ETF IBLN-IV | 32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 339.4 USD — |
-0.32
|
— — | 335.84 USD — | 341.82 USD — | — - | — — |
| US Tech Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| Russell Emerging Europe SC Grow REEUSGUSD | 2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| Global X SuperIncome Preferred SPFF-TC | 510.65 USD — |
0
|
— — | 510.65 USD — | 510.65 USD — | — - | — — |
| UBS Bloomberg CMCI Silver Hedge XTSGER | 920.65 GBP 1177.45 USD |
+0.93
|
— — | 920.65 GBP 1177.45 USD | 920.65 GBP 1177.45 USD | — - | — — |
| The CBOE St and ard Monthly Onl VIXMO | 16.64 USD — |
-2.35
|
— — | — — | — — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 34.2 USD — |
0
|
— — | 34.2 USD — | 34.2 USD — | — - | — — |
| DAXsector Consumer K CXKYX | 765.1 EUR 836.36 USD |
0
|
— — | 765.1 EUR 836.36 USD | 765.1 EUR 836.36 USD | 13 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 5471.21 SEK 534.06 USD |
+0.97
|
— — | — — | — — | 22 - | — — |
| US Tech OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| Indice Deuda Publica hasta 6 Me INDTM06M.MC | 99.5 EUR 108.77 USD |
0
|
— — | 99.5 EUR 108.77 USD | 99.5 EUR 108.77 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1454.06 TRY 45.66 USD |
0
|
— — | 1454.06 TRY 45.66 USD | 1454.06 TRY 45.66 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1958.93 MXN 115.99 USD |
+0.04
|
— — | — — | — — | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 84.76 EUR 92.66 USD |
+0.07
|
— — | 84.49 EUR 92.36 USD | 84.88 EUR 92.79 USD | — - | — — |
| Austrian Traded Index in EUR ATX | 5104.34 EUR 5579.73 USD |
+0.24
|
— — | 5091.71 EUR 5565.93 USD | 5105.75 EUR 5581.27 USD | 21 - | — — |
| DYNAMIC HEALTHCARE SERVICES INT DHC | 11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 269.51 USD — |
0
|
— — | 268.86 USD — | 270.93 USD — | — - | — — |
| iBillionaire Index IBLN | 2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 550792.6 USD — |
0
|
— — | 550792.6 USD — | 550792.6 USD — | — - | — — |
| US Tech Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 2677.75 USD — |
+0.1
|
— — | 2668.4 USD — | 2691.32 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| UBS Bloomberg CMCI ETC Rough Ri XTRRCT | 537.77 CHF 611.87 USD |
+0.19
|
— — | 537.19 CHF 611.21 USD | 538.13 CHF 612.28 USD | — - | — — |
| VIX Jul Futures Index VIXJUL | 19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Financial Services K CXKVX | 995.14 EUR 1087.82 USD |
0
|
— — | 995.14 EUR 1087.82 USD | 995.14 EUR 1087.82 USD | 30 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8744.18 SEK 853.54 USD |
+3.28
|
— — | 8646.65 SEK 844.02 USD | 8744.18 SEK 853.54 USD | 3 - | — — |
| US Tech OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1362.37 TRY 42.78 USD |
0
|
— — | 1362.37 TRY 42.78 USD | 1362.37 TRY 42.78 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1451.54 MXN 85.95 USD |
+0.04
|
— — | — — | — — | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2590.1 EUR 2831.33 USD |
+0.21
|
— — | 2583.03 EUR 2823.6 USD | 2590.84 EUR 2832.14 USD | — - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8255.6 AUD 5464.03 USD |
+0.06
|
— — | 8210.9 AUD 5434.44 USD | 8255.6 AUD 5464.03 USD | 53 - | — — |
| CBOE S&P 500 30-Delta BuyWrite BXMD | 5170.53 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| Dynamic Health Care Services In DHCTR | 13084.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 245.84 USD — |
+4.35
|
— — | 235.87 USD — | 246.5 USD — | — - | — — |
| Stlmt ID US Tech Biotechnology NBX | 3995.9 USD — |
-4.37
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| US Tech Indonesia Mid Cap Index NQIDMC | 562.25 USD — |
+0.43
|
— — | 558.04 USD — | 564.06 USD — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 17.19 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| S&P COMMODITY TRADING STRATEGY SIS | 198.83 USD — |
0
|
— — | 197.38 USD — | 199.73 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 5416.88 USD — |
-0.68
|
— — | 5411.75 USD — | 5425.36 USD — | — - | — — |
| NYSE Arca Institutional Index ( XSV | 3449.87 USD — |
0
|
— — | — — | — — | — - | — — |
| VIX May Futures Index VIXMAY | 21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Industrial K CXKNX | 7719.32 EUR 8438.26 USD |
0
|
— — | 7719.32 EUR 8438.26 USD | 7719.32 EUR 8438.26 USD | 64 - | — — |
| OMX Stockholm General Industria SX502030GI | 12855.52 SEK 1254.86 USD |
+2.64
|
— — | — — | — — | 14 - | — — |
| US Tech OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| Indice Deuda Publica de 6 a 12 INDTM12M.MC | 98.1 EUR 107.24 USD |
0
|
— — | 98.1 EUR 107.24 USD | 98.1 EUR 107.24 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 13036.44 TRY 409.4 USD |
+0.86
|
— — | 12996.21 TRY 408.14 USD | 13056.32 TRY 410.03 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1464.68 MXN 86.73 USD |
+0.07
|
— — | — — | — — | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1515.07 EUR 1656.18 USD |
+0.21
|
— — | 1510.93 EUR 1651.65 USD | 1515.5 EUR 1656.65 USD | — - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8625 AUD 5708.52 USD |
+0.14
|
— — | 8581.8 AUD 5679.93 USD | 8625.3 AUD 5708.72 USD | 218 - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 27.28 USD — |
-0.14
|
— — | — — | — — | — - | — — |
| DYNAMIC BANKING INTELLIDEX INDE DHD | 2676.96 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 227.03 USD — |
+1.57
|
— — | 223.83 USD — | 227.18 USD — | — - | — — |
| US Tech Crypto Index NCI | 4599.11 USD — |
-2
|
— — | 4585.42 USD — | 4630.29 USD — | — - | — — |
| US Tech Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| US Tech Real Estate and Other Fi OFIN | 13942.31 USD — |
+0.68
|
— — | 13819.26 USD — | 13958.06 USD — | 215 - | — — |
| iShares Mortgage Real Estate ET REM-EU | 69581.79 USD — |
0
|
— — | 69581.79 USD — | 69581.79 USD — | — - | — — |
| Consumer Staples Select Sector SISR | 792.99 USD — |
-0.28
|
— — | — — | — — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 4876.84 USD — |
+0.28
|
— — | 4872.13 USD — | 4881.09 USD — | — - | — — |
| UBS Bloomberg CMCI Platinum Hed XTPLGT | 656.67 GBP 839.84 USD |
-1.54
|
— — | 654.6 GBP 837.19 USD | 677.41 GBP 866.37 USD | — - | — — |
| VIX Mar Futures Index VIXMAR | 24.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Insurance K CXKIX | 1033.48 EUR 1129.73 USD |
0
|
— — | 1033.48 EUR 1129.73 USD | 1033.48 EUR 1129.73 USD | 6 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 706 SEK 68.91 USD |
+2.86
|
— — | — — | — — | 9 - | — — |
| US Tech CTA Smartphone Total Ret QFNX | 1444.54 USD — |
+1.1
|
— — | 1436.17 USD — | 1445.02 USD — | — - | — — |
| Indice Deuda Publica de 8 a 12 INDTM12A.MC | 100.2 EUR 109.53 USD |
0
|
— — | 100.2 EUR 109.53 USD | 100.2 EUR 109.53 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 186.54 TRY 5.86 USD |
0
|
— — | 186.54 TRY 5.86 USD | 186.54 TRY 5.86 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1974.89 MXN 116.94 USD |
+0.07
|
— — | — — | — — | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2226.54 EUR 2433.91 USD |
+0.21
|
— — | 2220.47 EUR 2427.27 USD | 2227.18 EUR 2434.61 USD | — - | — — |
| S&P/ASX 200 BANKS AXBK | 3925.2 AUD 2597.92 USD |
+0.71
|
— — | 3869.8 AUD 2561.25 USD | 3927 AUD 2599.11 USD | — - | — — |
| Buy write Monthly Index BXM | 2266.74 USD — |
+0.08
|
— — | — — | — — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 3779.04 USD — |
+0.9
|
— — | 3729.07 USD — | 3793.83 USD — | — - | — — |
| IBRX 50 IBX50 | 27507.56 BRL 5575.33 USD |
+1.7
|
— — | — — | — — | 91 - | — — |
| S&P Kensho Nanotechnology Index KNANO | 194.54 USD — |
+1.19
|
— — | 189.37 USD — | 195 USD — | — - | — — |
| US Tech Indonesia NTR Index NQIDN | 967.96 USD — |
+0.26
|
— — | 965.06 USD — | 970.68 USD — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 8.25 USD — |
0
|
— — | 8.25 USD — | 8.25 USD — | — - | — — |
| Consumer Discretionary Select S SISY | 2416.19 USD — |
+1.12
|
— — | — — | — — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 5130.73 USD — |
<0.01
|
— — | 5128.84 USD — | 5133.43 USD — | — - | — — |
| VIX Aug Futures Index VIXAUG | 17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR S&P 500 ETF BYRDS OPTS - S SYQ | 263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
| DAXsector Media K CXKDX | 200.47 EUR 219.14 USD |
0
|
— — | 200.47 EUR 219.14 USD | 200.47 EUR 219.14 USD | 10 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1143.61 SEK 111.63 USD |
+2.86
|
— — | — — | — — | 9 - | — — |
| HORIZON FDS QGRD | 1265.92 USD — |
+1.29
|
— — | 1262.67 USD — | 1266.13 USD — | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 174.57 TRY 5.48 USD |
0
|
— — | 174.57 TRY 5.48 USD | 174.57 TRY 5.48 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat EW.MX | 1986.97 MXN 117.65 USD |
+0.11
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.13 USD — |
+0.16
|
— — | 0.12 USD — | 0.13 USD — | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1405.9 AUD 930.5 USD |
+0.13
|
— — | 1397.7 AUD 925.08 USD | 1408.3 AUD 932.09 USD | 19 - | — — |
| The CBOE S&P 500 Conditional Bu BXMC | 2667.66 USD — |
+0.08
|
— — | — — | — — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |