結果ページ47 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3579)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (197)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| A.M. Best's Global Insurance Co AMBG | 1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
| Global X Brazil Mid Cap (Net As BRAZ-NV | 25.98 USD — |
+0.43
|
— — | 25.87 USD — | 25.98 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 8778.21 DKK 1287.07 USD |
-3.78
|
— — | — — | — — | 2 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 18317.93 HKD 2342.18 USD |
-0.27
|
— — | 18113.78 HKD 2316.07 USD | 18415.62 HKD 2354.67 USD | 15 - | — — |
| Industrial Transportation Index JS5026.JO | 267.04 ZAR 14.27 USD |
-0.06
|
— — | 263.45 ZAR 14.08 USD | 268.35 ZAR 14.34 USD | — - | — — |
| Morningstar Portugal Index PR E MSPTEURP | 646.53 EUR 706.74 USD |
+1.03
|
— — | 634.92 EUR 694.05 USD | 647.39 EUR 707.68 USD | — - | — — |
| NASDAQ Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| S&P 500 Buyback Index SPBUYUP | 28399.75 USD — |
+0.25
|
— — | 28334.21 USD — | 28404.79 USD — | — - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4077551 USD — |
-0.11
|
— — | 4077551 USD — | 4077551 USD — | — - | — — |
| Tortoise North American Pipelin TNAP | 422.31 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| OMX Helsinki Media PI HX4030PI | 697.95 EUR 762.95 USD |
+0.14
|
— — | — — | — — | 5 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 2184 EUR 2387.41 USD |
-2.26
|
— — | — — | — — | 8 - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1148.1 USD — |
+0.05
|
— — | 1146.84 USD — | 1148.1 USD — | — - | — — |
| AIAF 2000... INDA200.MC | 6334.07 EUR 6923.99 USD |
-0.14
|
— — | 6334.07 EUR 6923.99 USD | 6334.07 EUR 6923.99 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 11049.81 TRY 347.01 USD |
+2.74
|
— — | 10785.92 TRY 338.73 USD | 11056.77 TRY 347.23 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 1055.2 EUR 1153.48 USD |
-0.45
|
— — | — — | — — | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 6026.44 EUR 6587.71 USD |
+0.05
|
— — | — — | — — | — - | — — |
| A.M. Best's Global Life Insuran AMBGL | 1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 6.73 USD — |
-6.66
|
— — | 6.73 USD — | 7.22 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Market Index MSTAR | 10068.98 USD — |
+1.53
|
— — | 9943.81 USD — | 10071.92 USD — | — - | — — |
| NASDAQ EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NYSE Expanded Opportunities Ind NYEO | 195.35 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| NASDAQ 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| SERVICE_Services SERVICE.BK | 433.25 THB 12.19 USD |
+0.43
|
— — | 430.86 THB 12.12 USD | 433.78 THB 12.21 USD | — - | — — |
| S&P BRI C 40 Index (EURO) ( Net SPBRICENTR | 3939.95 EUR 4306.9 USD |
+0.73
|
— — | 3932.53 EUR 4298.79 USD | 3951.36 EUR 4319.37 USD | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| Tortoise North American Oil & G TNEP | 483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 97.46 EUR 106.54 USD |
-2.94
|
— — | — — | — — | 1 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1721.02 SEK 167.99 USD |
-2.28
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 271.42 USD — |
-0.24
|
— — | 270.88 USD — | 271.43 USD — | — - | — — |
| AIAF 2000... M 3-5 yr INDAM35.MC | 6064.45 EUR 6629.26 USD |
-0.1
|
— — | 6064.45 EUR 6629.26 USD | 6064.45 EUR 6629.26 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 32372.83 TRY 1016.65 USD |
+3.83
|
— — | 31235.37 TRY 980.93 USD | 32520.87 TRY 1021.3 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.25 USD — |
+3.58
|
— — | — — | — — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 4758.93 EUR 5202.15 USD |
+0.04
|
— — | — — | — — | — - | — — |
| A.M. Best's Global Insurance Br AMBGBT | 2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
| BlueStar Robotics Index BRBT | 389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
| DAXSECTOR AUTOMOB.TR CXPAX | 2116.91 EUR 2314.07 USD |
-0.39
|
— — | 2114.69 EUR 2311.64 USD | 2133.58 EUR 2332.29 USD | 20 - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG UTILITIES INDEX HSNU | 36617.14 HKD 4681.96 USD |
+0.32
|
— — | 36496.28 HKD 4666.51 USD | 36774.68 HKD 4702.1 USD | 6 - | — — |
| SWIX Industrial 25 Index JSZ1.JO | 24865.91 ZAR 1328.68 USD |
-1.02
|
— — | 24865.91 ZAR 1328.68 USD | 25143.74 ZAR 1343.52 USD | — - | — — |
| Morningstar Peru Index PR PEN MSPEPENP | 3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
| NASDAQ Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| NYSE INTL 100 INDEX NYI | 7451.19 USD — |
+0.68
|
— — | — — | — — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 6807.16 USD — |
+0.13
|
— — | 6789.7 USD — | 6810.87 USD — | — - | — — |
| SET_SET Index SET.BK | 1382.68 THB 38.9 USD |
+0.36
|
— — | 1376.79 THB 38.74 USD | 1384.82 THB 38.97 USD | — - | — — |
| S&P China 500 (CNY) SPC500CP | 2454.69 CNY 341.31 USD |
+1.51
|
— — | 2446.49 CNY 340.17 USD | 2464.66 CNY 342.69 USD | — - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 192.92 USD — |
-0.16
|
— — | 192.11 USD — | 194.08 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 5250.69 EUR 5739.71 USD |
+0.37
|
— — | — — | — — | 1 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI | 2370.64 SEK 231.4 USD |
-2.18
|
— — | — — | — — | — - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| IBEX 35... VENTA DE STRANGLE INDIVS.MC | 1637.56 EUR 1790.07 USD |
+0.07
|
— — | 1637.56 EUR 1790.07 USD | 1637.56 EUR 1790.07 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 24976.32 TRY 784.37 USD |
+3.83
|
— — | 24098.75 TRY 756.81 USD | 25090.54 TRY 787.96 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1824.09 EUR 1993.98 USD |
-0.41
|
— — | — — | — — | — - | — — |
| AEX Short GR AEXSH.AS | 105.53 EUR 115.36 USD |
+0.05
|
— — | — — | — — | — - | — — |
| A.M. Best's U.S. Life Insurance AMBULT | 1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
| Dow Jones Brazil Index BRDOW | 8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
| DAXSECTOR CHEMICALS TR CXPCX | 4297.23 EUR 4697.45 USD |
+0.13
|
— — | 4269.27 EUR 4666.89 USD | 4302.08 EUR 4702.75 USD | 14 - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 9.76 USD — |
-1.65
|
— — | 9.75 USD — | 9.94 USD — | — - | — — |
| Morningstar Thailand Index PR T MSTHTHBP | 4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
| NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| NYSE FANG+TM Index NYFANG | 10387.01 USD — |
-0.05
|
— — | — — | — — | 1 - | — — |
| GLOBAL X FDS QYLD | 17.6 USD — |
-0.3
|
— — | 17.53 USD — | 17.65 USD — | — - | — — |
| SET100_SET100 Index SET100.BK | 1884.07 THB 53.01 USD |
+0.43
|
— — | 1873.78 THB 52.72 USD | 1887.05 THB 53.1 USD | — - | — — |
| S&P/B3 Ingenius Index (BRL) TR SPBRIGBT | 1424.13 BRL 288.65 USD |
-0.75
|
— — | 1420.81 BRL 287.97 USD | 1437.39 BRL 291.34 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 163.64 USD — |
+0.29
|
— — | 163.09 USD — | 163.67 USD — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3691.47 EUR 4035.28 USD |
+1.46
|
— — | — — | — — | 2 - | — — |
| NASDAQ OMX Nordic Consumer Net NOMXNCONI | 1729.86 EUR 1890.97 USD |
+0.24
|
— — | — — | — — | 16 - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 5787.47 USD — |
+0.11
|
— — | 5787.47 USD — | 5787.47 USD — | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 4098.82 TRY 128.72 USD |
+2.09
|
— — | 4098.82 TRY 128.72 USD | 4098.82 TRY 128.72 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3187.13 EUR 3483.96 USD |
-0.41
|
— — | — — | — — | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1483.37 EUR 1621.52 USD |
+0.03
|
— — | — — | — — | — - | — — |
| A.M. Best's U.S. Life Insurance AMBUL | 1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
| Dow Jones Brazil Index (USD) BRDOWD | 1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
| NASDAQ US Dividend Achievers Se DVG | 4283.22 USD — |
+0.21
|
— — | 4268.69 USD — | 4284.02 USD — | — - | — — |
| NYSE Arca Gold BUGS Total Retur HUITR | 343.26 USD — |
+3.66
|
— — | — — | — — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 177.46 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 23.63 USD — |
+0.34
|
— — | 23.54 USD — | 23.64 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| NYSE WORLD LEADERS INDEX NYL | 11967.74 USD — |
+0.47
|
— — | — — | — — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 1025.16 USD — |
+1.32
|
— — | 1013.29 USD — | 1026.84 USD — | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 830.72 THB 23.37 USD |
+0.58
|
— — | 826.37 THB 23.25 USD | 831.39 THB 23.39 USD | — - | — — |
| S&P China 500 (HKD) SPC500HP | 2729.7 HKD 349.03 USD |
+1.35
|
— — | 2723.1 HKD 348.18 USD | 2741.39 HKD 350.52 USD | — - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 163.18 USD — |
-0.08
|
— — | 163.18 USD — | 163.18 USD — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 841.47 EUR 919.84 USD |
+2.38
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK | 1362.3 SEK 132.98 USD |
+0.33
|
— — | — — | — — | — - | — — |
| S&P 500 ESG Index SPESG | 469.68 USD — |
+0.1
|
— — | 467.96 USD — | 469.99 USD — | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 126549.11 TRY 3974.21 USD |
+0.14
|
— — | 126114.55 TRY 3960.56 USD | 127348.49 TRY 3999.31 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2720.32 EUR 2973.68 USD |
-0.41
|
— — | — — | — — | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2308.05 EUR 2523.01 USD |
+0.03
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Select AMEI | 617.65 USD — |
+0.59
|
— — | — — | — — | — - | — — |