Paese: Regno Unito Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (7)
- {{country.name}}
- Tutti i paesi
- stati Uniti (65)
- Australia (4)
- Austria (5)
- Belgio (2)
- Brasile (13)
- Canada (6)
- Chile (1)
- Cina (180)
- Finlandia (1)
- Francia (5)
- Germania (77)
- Grecia (1)
- Hong Kong (15)
- Ungheria (1)
- India (48)
- Indonesia (7)
- Israele (1)
- Italia (1)
- Giappone (41)
- Malaysia (4)
- Messico (6)
- Polonia (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- Corea del Sud (37)
- Spagna (2)
- Suriname (10)
- Svezia (2)
- Svizzera (2)
- Taiwan (22)
- Tailandia (15)
- Tacchino (3)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- IOB (6)
- LSE (1)
Materie Prime (7)
- {{item.name}}
- Tutti i settori
- Materie Prime (7)
Prodotti chimici (7)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (10)
- Materiali da construzione (14)
- Prodotti chimici (7)
- Prodotti chimici speciali (43)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (11)
- Alluminio (3)
- Rame (10)
- Altri Metalli Industriali e Minerari (85)
- Oro (43)
- Argento (1)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (16)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $179.17 195.86 USD |
+0.59
|
$96.32B 105.29B USD | $210.93K 230.58K USD | $176.56 193 USD | $179.24 195.93 USD | $96.32B 105.29B USD | 29.56 | $6.06 6.62 USD | |
| BASF SE 0BFA.IL | $45.15 49.36 USD |
-1.19
|
$40.3B 44.05B USD | $5.52M 6.03M USD | $45.09 49.29 USD | $45.72 49.98 USD | $40.3B 44.05B USD | 180.59 | $0.25 0.27 USD | |
| Givaudan SA 0QPS.IL | $3,937 4479.46 USD |
+2.21
|
$37.79B 42.99B USD | $1.44K 1.64K USD | $3,876 4410.06 USD | $3,954 4498.81 USD | $37.79B 42.99B USD | 42.08 | $93.55 106.44 USD | |
| Sika AG 0Z4C.IL | $205.8 234.16 USD |
+0.19
|
$33.88B 38.55B USD | $37.81K 43.02K USD | $204.5 232.68 USD | $207.4 235.98 USD | $33.88B 38.55B USD | 33.57 | $6.13 6.97 USD | |
| Novonesis A/S 0Q4U.IL | $416.6 61.08 USD |
+0.96
|
$115.31B 16.91B USD | $2.62M 384K USD | $411.7 60.36 USD | $420.3 61.62 USD | $115.31B 16.91B USD | 33.81 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $100.83 110.22 USD |
+4.28
|
$14.09B 15.41B USD | $90.75K 99.2K USD | $96.62 105.62 USD | $102.3 111.83 USD | $14.09B 15.41B USD | 59.30 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $59.17 64.68 USD |
+0.34
|
$11.99B 13.11B USD | $41 44.82 USD | $58.42 63.86 USD | $59.24 64.76 USD | $11.99B 13.11B USD | 0 | -$4.59 -5.01 USD | |
| Evonik Industries AG 0QDS.IL | $19.81 21.65 USD |
+1.54
|
$9.68B 10.58B USD | $1.32M 1.44M USD | $19.62 21.45 USD | $19.9 21.75 USD | $9.68B 10.58B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE 0MPT.IL | $57.86 63.25 USD |
+0.77
|
$9.51B 10.4B USD | $18.01K 19.69K USD | $57.46 62.81 USD | $58.68 64.15 USD | $9.51B 10.4B USD | 11.83 | $4.89 5.35 USD | |
| IMCD N.V. 0QVU.IL | $117.38 128.31 USD |
0
|
$7.15B 7.82B USD | $116.26K 127.09K USD | $115 125.71 USD | $117.7 128.66 USD | $7.15B 7.82B USD | 23.19 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $44.22 48.34 USD |
+0.13
|
$5.68B 6.21B USD | $105.84K 115.7K USD | $44.22 48.34 USD | $44.94 49.13 USD | $5.68B 6.21B USD | 23.52 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $67.2 73.46 USD |
+1.17
|
$5.61B 6.14B USD | $704 769.57 USD | $66.8 73.02 USD | $67.3 73.57 USD | $5.61B 6.14B USD | 10.01 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $71.08 77.69 USD |
-0.04
|
$4.66B 5.1B USD | $110 120.24 USD | $70.8 77.39 USD | $72.45 79.2 USD | $4.66B 5.1B USD | 4.77 | $14.87 16.25 USD | |
| Clariant AG 0QJS.IL | $9.55 10.86 USD |
+3.38
|
$3.68B 4.19B USD | $1.04M 1.18M USD | $9.55 10.86 USD | $9.78 11.13 USD | $3.68B 4.19B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $33.53 36.65 USD |
+0.87
|
$3.71B 4.06B USD | $473 517.05 USD | $33.44 36.55 USD | $33.96 37.12 USD | $3.71B 4.06B USD | 2.68 | $12.48 13.64 USD | |
| Kemira Oyj 0MGG.IL | $18.15 19.84 USD |
+1.09
|
$2.79B 3.05B USD | $976 1.07K USD | $17.92 19.59 USD | $18.21 19.91 USD | $2.79B 3.05B USD | 9.26 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $82.95 8.1 USD |
-0.57
|
$30.39B 2.97B USD | $10.21K 996.92 USD | $83.3 8.13 USD | $85.25 8.32 USD | $30.39B 2.97B USD | 11.20 | $7.4 0.72 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.54 29.01 USD |
-0.15
|
$2.67B 2.92B USD | $466 509.4 USD | $26.44 28.9 USD | $27.12 29.65 USD | $2.67B 2.92B USD | 0 | -$0.75 -0.8 USD | |
| OCI N.V. 0QGH.IL | $7.48 8.18 USD |
+2.08
|
$1.74B 1.9B USD | $44.24K 48.36K USD | $7.35 8.03 USD | $7.5 8.2 USD | $1.74B 1.9B USD | 8.90 | $0.84 0.92 USD | |
| Ercros, S.A. 0M0E.IL | $3.05 3.33 USD |
-0.98
|
$296.66M 324.29M USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $296.66M 324.29M USD | 7.61 | $0.4 0.44 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $610.25 694.33 USD |
+2.26
|
$14.73B 16.76B USD | $1.04K 1.19K USD | $600 682.67 USD | $616 700.88 USD | $14.73B 16.76B USD | 28.97 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $172.7 16.57 USD |
-0.58
|
$18.06B 1.73B USD | $4.34K 416.52 USD | $172.2 16.52 USD | $174 16.69 USD | $18.06B 1.73B USD | 18.81 | $9.18 0.88 USD | |
| Elkem ASA 0SFN.IL | $19.78 1.9 USD |
-0.5
|
$15.1B 1.45B USD | $27.37K 2.63K USD | $19.7 1.89 USD | $19.92 1.91 USD | $15.1B 1.45B USD | 2.54 | $7.76 0.74 USD | |
| Corbion N.V. 0QHL.IL | $18.73 20.47 USD |
+0.32
|
$1.31B 1.44B USD | $25 27.33 USD | $18.56 20.29 USD | $18.83 20.58 USD | $1.31B 1.44B USD | 17.83 | $1.05 1.15 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $28.35 30.99 USD |
0
|
$1.24B 1.36B USD | $6.75K 7.37K USD | $28.15 30.77 USD | $28.3 30.94 USD | $1.24B 1.36B USD | 0 | -$8.41 -9.1 USD | |
| SGL Carbon SE 0MPL.IL | $3.52 3.85 USD |
-0.28
|
$480.19M 524.92M USD | $212 231.74 USD | $3.56 3.89 USD | $3.6 3.93 USD | $480.19M 524.92M USD | 6.64 | $0.53 0.58 USD | |
| IBU-tec advanced materials AG 0UNS.L | $5.64 6.17 USD |
-5.05
|
$26.79M 29.29M USD | $183 200.04 USD | $5.64 6.17 USD | $5.64 6.17 USD | $26.79M 29.29M USD | 0 | -$0.52 -0.5 USD | |
| Versarien plc VRS.L | $0.04 0 USD |
-2.33
|
$1.88M 0 USD | $434.26M 0 USD | $0.04 0 USD | $0.05999 0 USD | $1.88M 0 USD | 0 | $0 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,290 0 USD |
+1.26
|
$2.16B 0 USD | $359.73K 0 USD | $1,268 0 USD | $1,295 0 USD | $2.16B 0 USD | 0.055 | $232.38 0 USD | |
| Elementis plc ELM.L | $127.6 0 USD |
-0.62
|
$752.84M 0 USD | $484.83K 0 USD | $125.6 0 USD | $131.4 0 USD | $752.84M 0 USD | 0 | -$0.06 0 USD | |
| Croda International Plc CRDA.L | $3,012 0 USD |
+1.62
|
$4.21B 0 USD | $931.06K 0 USD | $2,956 0 USD | $3,018 0 USD | $4.21B 0 USD | 18.03 | $1.67 0 USD | |
| Zenova Group Plc ZED.L | $0.22 0 USD |
0
|
$528.5K 0 USD | $494K 0 USD | $0.2 0 USD | $0.2 0 USD | $528.5K 0 USD | 0 | -$0.01 0 USD | |
| Itaconix plc ITX.L | $93 0 USD |
0
|
$13.15M 0 USD | $24.15K 0 USD | $93 0 USD | $105 0 USD | $13.15M 0 USD | 0 | -$0.1 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Directa Plus Plc DCTA.L | $7.25 0 USD |
0
|
$7.57M 0 USD | $47.38K 0 USD | $7.25 0 USD | $7.5 0 USD | $7.57M 0 USD | 0 | -$0.06 0 USD | |
| Essentra plc ESNT.L | $91 0 USD |
-0.44
|
$260.37M 0 USD | $263.11K 0 USD | $90.2 0 USD | $93.6 0 USD | $260.37M 0 USD | 22.75 | $0.04 0 USD | |
| Treatt plc TET.L | $259 0 USD |
-1.33
|
$156.75M 0 USD | $370.83K 0 USD | $256 0 USD | $269.5 0 USD | $156.75M 0 USD | 11.26 | $0.23 0 USD | |
| Synthomer plc SYNT.L | $84.9 0 USD |
-1.16
|
$138.95M 0 USD | $1.5M 0 USD | $83.95 0 USD | $87.9 0 USD | $138.95M 0 USD | 0 | -$0.43 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.14 0 USD |
0
|
$5.56M 0 USD | $8.17M 0 USD | $0.14 0 USD | $0.14 0 USD | $5.56M 0 USD | 0 | $0 0 USD | |
| Iofina plc IOF.L | $23 0 USD |
+9.52
|
$44.13M 0 USD | $534.05K 0 USD | $21.15 0 USD | $23.8 0 USD | $44.13M 0 USD | 23.00 | $0.01 0 USD | |
| Hardide plc HDD.L | $5.75 0 USD |
0
|
$4.53M 0 USD | $3.49K 0 USD | $5.75 0 USD | $5.75 0 USD | $4.53M 0 USD | 0 | -$0.02 0 USD | |
| Zotefoams plc ZTF.L | $258 0 USD |
+4.03
|
$125.71M 0 USD | $19.69K 0 USD | $250 0 USD | $260 0 USD | $125.71M 0 USD | 0 | -$0.06 0 USD | |
| Victrex plc VCT.L | $831 0 USD |
-1.07
|
$723.4M 0 USD | $119.38K 0 USD | $831 0 USD | $846 0 USD | $723.4M 0 USD | 41.55 | $0.2 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}