Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalizzazione totale
$204.29B
Volume totale
BTC 60.51%     ETH 7.31%
Prevalenza di BTC

Paese: Regno Unito Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $160.57 175.52 USD
-7.88
$86.32B 94.36B USD $0 0 USD $164.23 179.52 USD $164.23 179.52 USD $86.32B 94.36B USD 26.49 $6.06 6.62 USD
BASF SE  0BFA.IL $40.81 44.61 USD
-1.67
$36.42B 39.81B USD $2.9K 3.16K USD $39.36 43.02 USD $39.36 43.02 USD $36.42B 39.81B USD 163.21 $0.25 0.27 USD
Givaudan SA  0QPS.IL $3,524 4009.56 USD
-8.12
$33.82B 38.48B USD $0 0 USD $0 0 USD $0 0 USD $33.82B 38.48B USD 37.66 $93.55 106.44 USD
Sika AG  0Z4C.IL $185.03 210.52 USD
-4.99
$30.46B 34.66B USD $360 409.6 USD $0 0 USD $0 0 USD $30.46B 34.66B USD 30.18 $6.13 6.97 USD
Novonesis A/S  0Q4U.IL $382.2 56.04 USD
-6.08
$105.79B 15.51B USD $0 0 USD $0 0 USD $0 0 USD $105.79B 15.51B USD 31.02 $12.32 1.81 USD
Symrise AG  0G6T.IL $91.15 99.64 USD
-4.75
$12.74B 13.93B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 13.93B USD 53.61 $1.7 1.86 USD
Covestro AG  0RBE.IL $58.25 63.68 USD
-0.83
$11.8B 12.9B USD $0 0 USD $0 0 USD $0 0 USD $11.8B 12.9B USD 0 -$4.59 -5.01 USD
Brenntag SE  0MPT.IL $54.69 59.78 USD
-1.48
$8.99B 9.83B USD $35.95K 39.3K USD $0 0 USD $0 0 USD $8.99B 9.83B USD 11.18 $4.89 5.35 USD
Evonik Industries AG  0QDS.IL $17.93 19.59 USD
-3.91
$8.76B 9.58B USD $56.33K 61.57K USD $0 0 USD $0 0 USD $8.76B 9.58B USD 0 -$0.62 -0.6 USD
IMCD N.V.  0QVU.IL $114.25 124.89 USD
-2.31
$6.96B 7.61B USD $1.28K 1.39K USD $0 0 USD $0 0 USD $6.96B 7.61B USD 22.57 $5.06 5.53 USD
Arkema S.A.  0IB0.IL $61.1 66.79 USD
-3.36
$5.1B 5.58B USD $5 5.47 USD $60.12 65.72 USD $60.12 65.72 USD $5.1B 5.58B USD 9.10 $6.71 7.33 USD
Fuchs SE  0LCR.IL $39.52 43.2 USD
-4.69
$5.07B 5.55B USD $83.9K 91.72K USD $0 0 USD $0 0 USD $5.07B 5.55B USD 21.02 $1.88 2.06 USD
Wacker Chemie AG  0NR4.IL $60.6 66.24 USD
-3.15
$3.98B 4.35B USD $91 99.48 USD $0 0 USD $0 0 USD $3.98B 4.35B USD 4.07 $14.87 16.25 USD
Solvay SA  0NZR.IL $30.04 32.84 USD
+1.18
$3.33B 3.64B USD $3 3.28 USD $29.98 32.78 USD $29.98 32.78 USD $3.33B 3.64B USD 2.40 $12.48 13.64 USD
Clariant AG  0QJS.IL $7.77 8.84 USD
-6.72
$3B 3.41B USD $147.12K 167.39K USD $0 0 USD $0 0 USD $3B 3.41B USD 0 -$0.27 -0.3 USD
Kemira Oyj  0MGG.IL $18.41 20.12 USD
-3.05
$2.83B 3.09B USD $56.03K 61.24K USD $0 0 USD $0 0 USD $2.83B 3.09B USD 9.39 $1.96 2.14 USD
HEXPOL AB (publ)  0R7O.IL $81.13 7.92 USD
-3.16
$29.72B 2.9B USD $140.02K 13.67K USD $0 0 USD $0 0 USD $29.72B 2.9B USD 10.96 $7.4 0.72 USD
OCI N.V.  0QGH.IL $9.99 10.91 USD
-0.6
$2.32B 2.54B USD $10.94K 11.96K USD $0 0 USD $0 0 USD $2.32B 2.54B USD 11.88 $0.84 0.92 USD
LANXESS Aktiengesellschaft  0H7I.IL $22.17 24.23 USD
-4.21
$2.23B 2.44B USD $63.91K 69.86K USD $0 0 USD $0 0 USD $2.23B 2.44B USD 0 -$0.75 -0.8 USD
Corbion N.V.  0QHL.IL $18.12 19.81 USD
-4.38
$1.27B 1.39B USD $130 142.11 USD $0 0 USD $0 0 USD $1.27B 1.39B USD 17.25 $1.05 1.15 USD
SGL Carbon SE  0MPL.IL $3.06 3.34 USD
+1.07
$417.1M 455.95M USD $13 14.21 USD $0 0 USD $0 0 USD $417.1M 455.95M USD 5.76 $0.53 0.58 USD
Ercros, S.A.  0M0E.IL $2.71 2.97 USD
-3.47
$264.26M 288.88M USD $10 10.93 USD $0 0 USD $0 0 USD $264.26M 288.88M USD 6.78 $0.4 0.44 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $556.75 633.46 USD
-1.55
$13.44B 15.29B USD $25 28.44 USD $0 0 USD $0 0 USD $13.44B 15.29B USD 26.43 $21.06 23.96 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Borregaard ASA  0QB7.IL $160.6 15.41 USD
-0.99
$16.8B 1.61B USD $50.03K 4.8K USD $0 0 USD $0 0 USD $16.8B 1.61B USD 17.49 $9.18 0.88 USD
Elkem ASA  0SFN.IL $18.32 1.76 USD
-2.79
$13.98B 1.34B USD $13.1K 1.26K USD $0 0 USD $0 0 USD $13.98B 1.34B USD 2.36 $7.76 0.74 USD
Lenzing Aktiengesellschaft  0NCV.IL $23.33 25.5 USD
-0.64
$1.02B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.02B 1.12B USD 0 -$8.41 -9.1 USD
IBU-tec advanced materials AG  0UNS.L $5.76 6.3 USD
-16.03
$27.36M 29.91M USD $3 3.28 USD $5.76 6.3 USD $5.76 6.3 USD $27.36M 29.91M USD 0 -$0.52 -0.5 USD
Versarien plc  VRS.L $0.02999 0 USD
-13.79
$1.16M 0 USD $35.84M 0 USD $0 0 USD $0 0 USD $1.16M 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,164 0 USD
-4.67
$2.06B 0 USD $3.69K 0 USD $0 0 USD $0 0 USD $2.06B 0 USD 0.050 $232.38 0 USD
Elementis plc  ELM.L $115 0 USD
-5.89
$756.38M 0 USD $6K 0 USD $0 0 USD $0 0 USD $756.38M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $2,623 0 USD
-4.76
$3.73B 0 USD $1.51K 0 USD $0 0 USD $0 0 USD $3.73B 0 USD 15.70 $1.67 0 USD
Zenova Group Plc  ZED.L $0.22 0 USD
0
$528.5K 0 USD $15.91K 0 USD $0 0 USD $0 0 USD $528.5K 0 USD 0 -$0.01 0 USD
Itaconix plc  ITX.L $107.5 0 USD
-4.44
$14.82M 0 USD $500 0 USD $0 0 USD $0 0 USD $14.82M 0 USD 0 -$0.11 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Directa Plus Plc  DCTA.L $6.25 0 USD
0
$6.53M 0 USD $1.83K 0 USD $0 0 USD $0 0 USD $6.53M 0 USD 0 -$0.06 0 USD
Essentra plc  ESNT.L $92.3 0 USD
-4.05
$279.63M 0 USD $16.81K 0 USD $0 0 USD $0 0 USD $279.63M 0 USD 23.07 $0.04 0 USD
Treatt plc  TET.L $318.5 0 USD
+1.27
$197.64M 0 USD $15.41K 0 USD $0 0 USD $0 0 USD $197.64M 0 USD 13.84 $0.23 0 USD
Synthomer plc  SYNT.L $84.8 0 USD
-9.3
$161.67M 0 USD $209.97K 0 USD $0 0 USD $0 0 USD $161.67M 0 USD 0 -$0.43 0 USD
Haydale Graphene Industries plc  HAYD.L $0.14 0 USD
0
$5.2M 0 USD $69.12K 0 USD $0 0 USD $0 0 USD $5.2M 0 USD 0 $0 0 USD
Iofina plc  IOF.L $20.5 0 USD
-4.65
$41.25M 0 USD $47.57K 0 USD $0 0 USD $0 0 USD $41.25M 0 USD 20.50 $0.01 0 USD
Hardide plc  HDD.L $5.5 0 USD
-2.65
$4.53M 0 USD $105 0 USD $0 0 USD $0 0 USD $4.53M 0 USD 0 -$0.02 0 USD
Zotefoams plc  ZTF.L $230 0 USD
-5.35
$115.73M 0 USD $10.96K 0 USD $0 0 USD $0 0 USD $115.73M 0 USD 0 -$0.06 0 USD
Victrex plc  VCT.L $722 0 USD
-8.38
$645.27M 0 USD $210.75K 0 USD $0 0 USD $0 0 USD $645.27M 0 USD 36.10 $0.2 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui