$3.49T
Capitalizzazione totale
$127.85B
Volume totale
BTC 60.53%     ETH 9.18%
Prevalenza di BTC

Borsa: XETRA Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BASF SE  BAS.DE $42.62 46.59 USD
+0.24
$38.04B 41.58B USD $1.65M 1.8M USD $42.39 46.34 USD $43.38 47.42 USD $38.04B 41.58B USD 51.34 $0.83 0.91 USD
Symrise AG  SY1.DE $104 113.69 USD
-0.14
$14.54B 15.89B USD $105.69K 115.53K USD $103.2 112.81 USD $104.5 114.23 USD $14.54B 15.89B USD 30.40 $3.42 3.74 USD
Covestro AG  1COV.DE $60.02 65.61 USD
+0.2
$11.33B 12.38B USD $13.99K 15.29K USD $59.78 65.35 USD $60.1 65.7 USD $11.33B 12.38B USD 0 -$2.07 -2.2 USD
Evonik Industries AG  EVK.DE $19.05 20.82 USD
-4.85
$8.88B 9.7B USD $1.06M 1.16M USD $18.96 20.73 USD $19.28 21.08 USD $8.88B 9.7B USD 29.30 $0.65 0.71 USD
Brenntag SE  BNR.DE $59.58 65.13 USD
-0.63
$8.6B 9.4B USD $136.95K 149.71K USD $59.58 65.13 USD $60.74 66.4 USD $8.6B 9.4B USD 16.23 $3.67 4.01 USD
Fuchs SE  FPE.DE $33.6 36.73 USD
+0.6
$5.13B 5.61B USD $35.16K 38.43K USD $33.5 36.62 USD $33.95 37.11 USD $5.13B 5.61B USD 14.60 $2.3 2.51 USD
Wacker Chemie AG  WCH.DE $63.05 68.92 USD
+0.24
$3.26B 3.57B USD $68.35K 74.71K USD $62.8 68.65 USD $64.55 70.56 USD $3.26B 3.57B USD 13.00 $4.85 5.3 USD
LANXESS Aktiengesellschaft  LXS.DE $27.22 29.76 USD
+0.07
$2.35B 2.57B USD $277.81K 303.68K USD $27.04 29.56 USD $27.86 30.45 USD $2.35B 2.57B USD 0 -$1.58 -1.7 USD
AlzChem Group AG  ACT.DE $123.2 134.67 USD
-0.48
$1.26B 1.38B USD $18.5K 20.22K USD $122.4 133.8 USD $126.4 138.17 USD $1.26B 1.38B USD 22.19 $5.55 6.07 USD
Verbio SE  VBK.DE $9.46 10.34 USD
-0.21
$602.75M 658.89M USD $57.77K 63.15K USD $9.45 10.32 USD $9.73 10.64 USD $602.75M 658.89M USD 0 -$0.51 -0.5 USD
SGL Carbon SE  SGL.DE $3.67 4.01 USD
-0.41
$448.12M 489.86M USD $73.9K 80.78K USD $3.64 3.98 USD $3.77 4.12 USD $448.12M 489.86M USD 0 -$0.81 -0.8 USD
H&R GmbH & Co. KGaA  2HRA.DE $4.98 5.44 USD
-0.2
$185.36M 202.63M USD $13.49K 14.74K USD $4.97 5.43 USD $4.98 5.44 USD $185.36M 202.63M USD 16.59 $0.3 0.33 USD
Nabaltec AG  NTG.DE $15.6 17.05 USD
-0.32
$137.28M 150.07M USD $2.54K 2.78K USD $15.6 17.05 USD $15.9 17.38 USD $137.28M 150.07M USD 9.68 $1.61 1.76 USD
IBU-tec advanced materials AG  IBU.DE $7.2 7.87 USD
-0.83
$34.2M 37.39M USD $1.33K 1.45K USD $7.1 7.76 USD $7.34 8.02 USD $34.2M 37.39M USD 0 -$1.26 -1.3 USD
L'Air Liquide S.A.  AIL.DE $181.86 198.8 USD
-0.36
$106.84B 116.79B USD $687 750.98 USD $181.62 198.54 USD $184.48 201.66 USD $106.84B 116.79B USD 31.84 $5.71 6.24 USD
PPG Industries, Inc.  PPQ.DE $124 135.55 USD
0
$30.74B 33.61B USD $0 0 USD $0 0 USD $0 0 USD $30.74B 33.61B USD 0 $0 0 USD
Olin Corporation  OLN.DE $43.47 47.51 USD
0
$5.47B 5.98B USD $0 0 USD $0 0 USD $0 0 USD $5.47B 5.98B USD 0 $0 0 USD
Lenzing Aktiengesellschaft  LEN.DE $27.55 30.12 USD
0
$1.07B 1.17B USD $150 163.97 USD $27.55 30.12 USD $27.85 30.44 USD $1.07B 1.17B USD 0 -$3.11 -3.3 USD
CropEnergies AG  CE2.DE $11.52 12.59 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Uzin Utz SE  UZU.DE $59 64.49 USD
-1.67
$297.61M 325.33M USD $134 146.48 USD $59 64.49 USD $59.5 65.04 USD $297.61M 325.33M USD 10.10 $5.84 6.38 USD
Masterflex SE  MZX.DE $11.25 12.3 USD
-1.32
$108.21M 118.28M USD $26 28.42 USD $11.2 12.24 USD $11.25 12.3 USD $108.21M 118.28M USD 13.08 $0.86 0.94 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui