Paese: Tailandia Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (15)
- {{country.name}}
- Tutti i paesi
- stati Uniti (65)
- Australia (4)
- Austria (5)
- Belgio (2)
- Brasile (13)
- Canada (6)
- Chile (1)
- Cina (180)
- Finlandia (1)
- Francia (5)
- Germania (77)
- Grecia (1)
- Hong Kong (15)
- Ungheria (1)
- India (48)
- Indonesia (7)
- Israele (1)
- Italia (1)
- Giappone (41)
- Malaysia (4)
- Messico (6)
- Polonia (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- Corea del Sud (37)
- Spagna (2)
- Suriname (10)
- Svezia (2)
- Svizzera (2)
- Taiwan (22)
- Tailandia (15)
- Tacchino (3)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Thailand (15)
Materie Prime (15)
- {{item.name}}
- Tutti i settori
- Materie Prime (15)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL.BK | $21.2 0.6 USD |
+3.94
|
$119.03B 3.35B USD | $19.51M 549.01K USD | $20.6 0.58 USD | $21.3 0.6 USD | $119.03B 3.35B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $21.1 0.59 USD |
+3.43
|
$118.47B 3.33B USD | $19.55M 550.11K USD | $20.6 0.58 USD | $21.3 0.6 USD | $118.47B 3.33B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $21 0.59 USD |
+5.53
|
$104.83B 2.95B USD | $42.32M 1.19M USD | $20.2 0.57 USD | $21.2 0.6 USD | $104.83B 2.95B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $21 0.59 USD |
+5.53
|
$94.69B 2.66B USD | $41.93M 1.18M USD | $20.2 0.57 USD | $21.2 0.6 USD | $94.69B 2.66B USD | 0 | -$7.1 -0.1 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11 0.31 USD |
-0.9
|
$21.36B 600.98M USD | $660.9K 18.6K USD | $10.8 0.3 USD | $11.1 0.31 USD | $21.36B 600.98M USD | 11.82 | $0.93 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11 0.31 USD |
-0.9
|
$21.36B 600.98M USD | $613.32K 17.26K USD | $10.8 0.3 USD | $11.1 0.31 USD | $21.36B 600.98M USD | 11.82 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $12.8 0.36 USD |
0
|
$19.66B 553.2M USD | $3.44M 96.69K USD | $12.7 0.36 USD | $13 0.37 USD | $19.66B 553.2M USD | 7.31 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.7 0.19 USD |
+3.1
|
$19.2B 540.14M USD | $4.03M 113.47K USD | $6.55 0.18 USD | $6.75 0.19 USD | $19.2B 540.14M USD | 14.88 | $0.45 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.65 0.19 USD |
+2.31
|
$19.05B 536.11M USD | $3.75M 105.39K USD | $6.55 0.18 USD | $6.75 0.19 USD | $19.05B 536.11M USD | 14.77 | $0.45 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.4 0.29 USD |
-7.14
|
$9.36B 263.37M USD | $910.87K 25.63K USD | $10.3 0.29 USD | $10.7 0.3 USD | $9.36B 263.37M USD | 6.38 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER.BK | $4.14 0.12 USD |
+0.48
|
$7.65B 215.25M USD | $1.3M 36.66K USD | $4.14 0.12 USD | $4.18 0.12 USD | $7.65B 215.25M USD | 4.22 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.42 0.07 USD |
+4.31
|
$6.78B 190.66M USD | $1.23M 34.65K USD | $2.32 0.07 USD | $2.42 0.07 USD | $6.78B 190.66M USD | 9.67 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN.BK | $2.22 0.06 USD |
+0.92
|
$2.13B 59.97M USD | $44.8K 1.26K USD | $2.2 0.06 USD | $2.22 0.06 USD | $2.13B 59.97M USD | 10.09 | $0.22 0.006 USD | |
| UAC Global Public Company Limited UAC.BK | $2.74 0.08 USD |
-0.72
|
$1.83B 51.47M USD | $20.93K 588.91 USD | $2.74 0.08 USD | $2.76 0.08 USD | $1.83B 51.47M USD | 11.91 | $0.23 0.006 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.15 0.03 USD |
+0.88
|
$651.09M 18.32M USD | $440K 12.38K USD | $1.13 0.03 USD | $1.17 0.03 USD | $651.09M 18.32M USD | 10.45 | $0.11 0.003 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.63 0.02 USD |
-1.56
|
$630M 17.73M USD | $199.5K 5.61K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $630M 17.73M USD | 21.00 | $0.03 0.0008 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.38 0.01 USD |
0
|
$577.78M 16.26M USD | $91.5K 2.57K USD | $0.38 0.01 USD | $0.39 0.01 USD | $577.78M 16.26M USD | 38.00 | $0.01 0.0002 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.51 0.01 USD |
+2
|
$552.79M 15.55M USD | $694.8K 19.55K USD | $0.5 0.01 USD | $0.52 0.01 USD | $552.79M 15.55M USD | 51.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5799 0.02 USD |
-1.69
|
$474.31M 13.35M USD | $269.54K 7.58K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $474.31M 13.35M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB.BK | $0.54 0.02 USD |
0
|
$392.04M 11.03M USD | $73.7K 2.07K USD | $0.53 0.01 USD | $0.54 0.02 USD | $392.04M 11.03M USD | 54.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.89 0.03 USD |
-1.11
|
$380.79M 10.71M USD | $464.6K 13.07K USD | $0.88 0.02 USD | $0.9 0.03 USD | $380.79M 10.71M USD | 8.90 | $0.1 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08999 0.0025 USD |
0
|
$219.43M 6.17M USD | $645.5K 18.16K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $219.43M 6.17M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5999 0.02 USD |
+5.26
|
$138M 3.88M USD | $5.26M 147.91K USD | $0.5699 0.02 USD | $0.65 0.02 USD | $138M 3.88M USD | 0 | -$0.65 -0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $12.8 0.36 USD |
0
|
$19.66B 553.2M USD | $3.43M 96.54K USD | $12.7 0.36 USD | $13 0.37 USD | $19.66B 553.2M USD | 11.74 | $1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $47.25 1.33 USD |
0
|
$14.17B 398.85M USD | $1.6K 45.02 USD | $46.75 1.32 USD | $47.75 1.34 USD | $14.17B 398.85M USD | 3.99 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $47.25 1.33 USD |
0
|
$14.17B 398.85M USD | $1.6K 45.02 USD | $46.75 1.32 USD | $47.75 1.34 USD | $14.17B 398.85M USD | 3.99 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.4 0.29 USD |
-7.14
|
$9.89B 278.29M USD | $927.6K 26.1K USD | $10.3 0.29 USD | $10.7 0.3 USD | $9.89B 278.29M USD | 6.38 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.16 0.12 USD |
+0.97
|
$7.69B 216.29M USD | $1.11M 31.25K USD | $4.14 0.12 USD | $4.18 0.12 USD | $7.69B 216.29M USD | 4.24 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.42 0.07 USD |
+4.31
|
$6.78B 190.66M USD | $1.39M 39.04K USD | $2.32 0.07 USD | $2.44 0.07 USD | $6.78B 190.66M USD | 9.67 | $0.25 0.007 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.56 0.13 USD |
+1.33
|
$4.67B 131.34M USD | $200 5.63 USD | $4.56 0.13 USD | $4.56 0.13 USD | $4.67B 131.34M USD | 0 | -$0.41 -0.01 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.5 0.13 USD |
0
|
$4.61B 129.61M USD | $4.9K 137.87 USD | $4.5 0.13 USD | $4.58 0.13 USD | $4.61B 129.61M USD | 9.18 | $0.49 0.01 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.5 0.35 USD |
-3.85
|
$4.31B 121.34M USD | $100 2.81 USD | $12.5 0.35 USD | $12.5 0.35 USD | $4.31B 121.34M USD | 10.08 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.5 0.35 USD |
-3.85
|
$4.31B 121.34M USD | $100 2.81 USD | $12.5 0.35 USD | $12.5 0.35 USD | $4.31B 121.34M USD | 16.23 | $0.77 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.06 0.09 USD |
0
|
$2.33B 65.7M USD | $26.6K 748.45 USD | $3.02 0.08 USD | $3.06 0.09 USD | $2.33B 65.7M USD | 12.24 | $0.25 0.007 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $54.75 1.54 USD |
+0.46
|
$2.2B 61.94M USD | $5.2K 146.31 USD | $54.5 1.53 USD | $55 1.55 USD | $2.2B 61.94M USD | 3.93 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $54.75 1.54 USD |
+0.46
|
$2.18B 61.47M USD | $5.23K 147.02 USD | $54.5 1.53 USD | $55 1.55 USD | $2.18B 61.47M USD | 3.93 | $13.92 0.39 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.2 0.06 USD |
0
|
$2.11B 59.43M USD | $40.8K 1.15K USD | $2.2 0.06 USD | $2.22 0.06 USD | $2.11B 59.43M USD | 9.56 | $0.23 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $4.56 0.13 USD |
-0.44
|
$2.01B 56.45M USD | $61.8K 1.74K USD | $4.54 0.13 USD | $4.58 0.13 USD | $2.01B 56.45M USD | 11.12 | $0.41 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.56 0.13 USD |
-0.44
|
$2.01B 56.45M USD | $47.4K 1.33K USD | $4.54 0.13 USD | $4.58 0.13 USD | $2.01B 56.45M USD | 11.12 | $0.41 0.01 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.74 0.08 USD |
-0.72
|
$1.9B 53.4M USD | $20.2K 568.37 USD | $2.74 0.08 USD | $2.76 0.08 USD | $1.9B 53.4M USD | 11.91 | $0.23 0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.7 0.08 USD |
-0.74
|
$1.65B 46.42M USD | $600 16.88 USD | $2.66 0.07 USD | $2.7 0.08 USD | $1.65B 46.42M USD | 13.50 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.7 0.08 USD |
-0.74
|
$1.65B 46.42M USD | $600 16.88 USD | $2.66 0.07 USD | $2.7 0.08 USD | $1.65B 46.42M USD | 13.50 | $0.2 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.06 0.09 USD |
0
|
$1.53B 42.94M USD | $26.6K 748.51 USD | $3.02 0.08 USD | $3.06 0.09 USD | $1.53B 42.94M USD | 12.24 | $0.25 0.007 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.34 0.07 USD |
-3.31
|
$848M 23.86M USD | $14.9K 419.25 USD | $2.34 0.07 USD | $2.36 0.07 USD | $848M 23.86M USD | 18.00 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.34 0.07 USD |
-3.31
|
$848M 23.86M USD | $14.9K 419.25 USD | $2.34 0.07 USD | $2.36 0.07 USD | $848M 23.86M USD | 9.00 | $0.26 0.007 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.74 0.05 USD |
-4.4
|
$707.66M 19.91M USD | $245.9K 6.92K USD | $1.74 0.05 USD | $1.84 0.05 USD | $707.66M 19.91M USD | 7.25 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.74 0.05 USD |
-4.4
|
$696M 19.58M USD | $245.9K 6.92K USD | $1.74 0.05 USD | $1.84 0.05 USD | $696M 19.58M USD | 7.25 | $0.24 0.006 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.15 0.03 USD |
+0.88
|
$690.45M 19.43M USD | $439.7K 12.37K USD | $1.13 0.03 USD | $1.17 0.03 USD | $690.45M 19.43M USD | 8.84 | $0.13 0.003 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.38 0.01 USD |
0
|
$650.54M 18.3M USD | $91.5K 2.57K USD | $0.38 0.01 USD | $0.39 0.01 USD | $650.54M 18.3M USD | 38.00 | $0.01 0.0002 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.63 0.02 USD |
-1.56
|
$630M 17.73M USD | $209.5K 5.89K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $630M 17.73M USD | 21.00 | $0.03 0.0008 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1 0.03 USD |
0
|
$588.96M 16.57M USD | $21 0.59 USD | $1 0.03 USD | $1.01 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1 0.03 USD |
0
|
$588.96M 16.57M USD | $21.3K 599.32 USD | $1 0.03 USD | $1.01 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.51 0.01 USD |
+2
|
$552.79M 15.55M USD | $694.8K 19.55K USD | $0.5 0.01 USD | $0.52 0.01 USD | $552.79M 15.55M USD | 51.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5899 0.02 USD |
0
|
$482.49M 13.58M USD | $276.5K 7.78K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $482.49M 13.58M USD | 0 | -$0.22 -0.006 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08999 0.0025 USD |
0
|
$394.98M 11.11M USD | $645.5K 18.16K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $394.98M 11.11M USD | 0 | -$0.08 -0.002 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.54 0.02 USD |
0
|
$392.04M 11.03M USD | $73.7K 2.07K USD | $0.53 0.01 USD | $0.54 0.02 USD | $392.04M 11.03M USD | 0 | -$0.08 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.89 0.03 USD |
-1.11
|
$380.79M 10.71M USD | $464.5K 13.07K USD | $0.88 0.02 USD | $0.9 0.03 USD | $380.79M 10.71M USD | 8.90 | $0.1 0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.96 0.08 USD |
+18.4
|
$359.64M 10.12M USD | $29K 815.98 USD | $2.5 0.07 USD | $3.1 0.09 USD | $359.64M 10.12M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.9 0.08 USD |
+16
|
$352.35M 9.91M USD | $29.1K 818.8 USD | $2.5 0.07 USD | $3.1 0.09 USD | $352.35M 9.91M USD | 0 | -$0.25 -0.007 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.2 0.03 USD |
+0.84
|
$350.85M 9.87M USD | $100 2.81 USD | $1.2 0.03 USD | $1.2 0.03 USD | $350.85M 9.87M USD | 120.00 | $0.01 0.0002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.18 0.03 USD |
-0.84
|
$336.3M 9.46M USD | $1.3K 36.58 USD | $1.18 0.03 USD | $1.2 0.03 USD | $336.3M 9.46M USD | 118.00 | $0.01 0.0002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.6099 0.02 USD |
+7.02
|
$140.3M 3.95M USD | $5.01M 140.92K USD | $0.5699 0.02 USD | $0.65 0.02 USD | $140.3M 3.95M USD | 2.34 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}