$3.38T
Capitalizzazione totale
$103.07B
Volume totale
BTC 61.70%     ETH 9.03%
Prevalenza di BTC

Paese: Taiwan Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Formosa Plastics Corporation  1301.TW $35.55 1.13 USD
-1.25
$229.17B 7.28B USD $12.62M 400.98K USD $35.4 1.12 USD $36.35 1.16 USD $229.17B 7.28B USD 0 -$0.21 -0.006 USD
Nan Ya Plastics Corporation  1303.TW $28.45 0.9 USD
-0.87
$227.61B 7.23B USD $15.82M 502.61K USD $28.4 0.9 USD $29 0.92 USD $227.61B 7.23B USD 88.90 $0.32 0.01 USD
Formosa Chemicals & Fibre Corporation  1326.TW $23.7 0.75 USD
-0.84
$139.79B 4.44B USD $8.32M 264.27K USD $23.7 0.75 USD $24.05 0.76 USD $139.79B 4.44B USD 0 -$0.28 -0.008 USD
Jinan Acetate Chemical Co., Ltd.  4763.TW $885 28.12 USD
-1.23
$88.63B 2.82B USD $2M 63.42K USD $884 28.09 USD $908 28.85 USD $88.63B 2.82B USD 10.72 $82.48 2.62 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $338 10.74 USD
+1.05
$40.75B 1.29B USD $728.66K 23.15K USD $335 10.64 USD $341 10.84 USD $40.75B 1.29B USD 14.94 $22.61 0.72 USD
Shiny Chemical Industrial Co., Ltd.  1773.TW $122 3.88 USD
+0.41
$36.6B 1.16B USD $240.79K 7.65K USD $121.5 3.86 USD $122.5 3.89 USD $36.6B 1.16B USD 19.61 $6.22 0.2 USD
Eternal Materials Co., Ltd.  1717.TW $25.4 0.81 USD
+0.2
$29.93B 950.97M USD $860.11K 27.33K USD $25.35 0.81 USD $25.55 0.81 USD $29.93B 950.97M USD 17.27 $1.47 0.05 USD
Daxin Materials Corporation  5234.TW $257.5 8.18 USD
-0.77
$26.65B 846.97M USD $1.68M 53.3K USD $253 8.04 USD $262 8.33 USD $26.65B 846.97M USD 41.13 $6.26 0.2 USD
China Petrochemical Development Corporation  1314.TW $6.58 0.21 USD
0
$24.9B 791.34M USD $5.22M 165.76K USD $6.55 0.21 USD $6.61 0.21 USD $24.9B 791.34M USD 658.00 $0.01 0.0003 USD
China Steel Chemical Corporation  1723.TW $90.7 2.88 USD
+1
$21.06B 669.06M USD $224.1K 7.12K USD $89.5 2.84 USD $91 2.89 USD $21.06B 669.06M USD 18.39 $4.93 0.16 USD
Allied Supreme Corp.  4770.TW $257.5 8.18 USD
+9.81
$20.59B 654.37M USD $1.34M 42.48K USD $232.5 7.39 USD $257.5 8.18 USD $20.59B 654.37M USD 13.01 $19.78 0.63 USD
TSRC Corporation  2103.TW $18.1 0.58 USD
+0.56
$14.95B 474.89M USD $575.58K 18.29K USD $18 0.57 USD $18.25 0.58 USD $14.95B 474.89M USD 16.01 $1.13 0.04 USD
NANTEX Industry Co., Ltd.  2108.TW $24.1 0.77 USD
+0.42
$11.87B 377.09M USD $321.8K 10.23K USD $23.95 0.76 USD $24.25 0.77 USD $11.87B 377.09M USD 19.28 $1.25 0.04 USD
Grand Pacific Petrochemical Corporation  1312.TW $9.65 0.31 USD
+0.21
$11.05B 351.25M USD $2.41M 76.67K USD $9.63 0.31 USD $9.8 0.31 USD $11.05B 351.25M USD 0 -$1.59 -0.05 USD
Oriental Union Chemical Corporation  1710.TW $12.3 0.39 USD
0
$10.79B 342.77M USD $1.04M 33.18K USD $12.15 0.39 USD $12.4 0.39 USD $10.79B 342.77M USD 0 -$0.12 -0.003 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $11.05 0.35 USD
+0.45
$10.72B 340.58M USD $2.49M 79.03K USD $10.85 0.34 USD $11.4 0.36 USD $10.72B 340.58M USD 0 -$2.81 -0.08 USD
UPC Technology Corporation  1313.TW $7.94 0.25 USD
-0.25
$10.58B 336.21M USD $702.17K 22.31K USD $7.93 0.25 USD $8.03 0.26 USD $10.58B 336.21M USD 0 -$1.4 -0.04 USD
USI Corporation  1304.TW $9.65 0.31 USD
-0.82
$10.43B 331.53M USD $1.24M 39.37K USD $9.64 0.31 USD $9.85 0.31 USD $10.43B 331.53M USD 0 -$2.22 -0.07 USD
Yem Chio Co., Ltd.  4306.TW $15.8 0.5 USD
+0.96
$10.19B 323.85M USD $718.89K 22.84K USD $15.65 0.5 USD $15.9 0.51 USD $10.19B 323.85M USD 14.62 $1.08 0.03 USD
Everlight Chemical Industrial Corporation  1711.TW $16.7 0.53 USD
+1.83
$9.15B 290.66M USD $1.96M 62.2K USD $16.45 0.52 USD $17.15 0.54 USD $9.15B 290.66M USD 37.11 $0.45 0.01 USD
Formosan Union Chemical Corp.  1709.TW $17.75 0.56 USD
-0.28
$8.49B 269.8M USD $160.38K 5.1K USD $17.7 0.56 USD $17.85 0.57 USD $8.49B 269.8M USD 11.52 $1.54 0.05 USD
Cathay Chemical Works Inc.  1713.TW $55.1 1.75 USD
-0.18
$8.33B 264.77M USD $344.76K 10.95K USD $54.7 1.74 USD $55.5 1.76 USD $8.33B 264.77M USD 5.23 $10.53 0.33 USD
China Man-Made Fiber Corporation  1718.TW $6.14 0.2 USD
0
$8.24B 261.76M USD $1.55M 49.14K USD $6.11 0.19 USD $6.18 0.2 USD $8.24B 261.76M USD 204.66 $0.03 0.0009 USD
Ocean Plastics Co., Ltd.  1321.TW $37.15 1.18 USD
+0.41
$8.2B 260.51M USD $199.92K 6.35K USD $36.8 1.17 USD $37.15 1.18 USD $8.2B 260.51M USD 1857.50 $0.02 0.0006 USD
Swancor Holding Co., LTD.  3708.TW $75.4 2.4 USD
-0.4
$8.14B 258.58M USD $268.54K 8.53K USD $75 2.38 USD $76.8 2.44 USD $8.14B 258.58M USD 32.36 $2.33 0.07 USD
Sesoda Corporation  1708.TW $31.6 1 USD
-0.47
$7.91B 251.21M USD $436.39K 13.87K USD $31.55 1 USD $31.8 1.01 USD $7.91B 251.21M USD 7.72 $4.09 0.13 USD
Ho Tung Chemical Corp.  1714.TW $7.83 0.25 USD
+0.38
$7.69B 244.24M USD $639.49K 20.32K USD $7.79 0.25 USD $7.83 0.25 USD $7.69B 244.24M USD 39.14 $0.2 0.006 USD
Formosan Rubber Group Inc.  2107.TW $24.8 0.79 USD
0
$7.53B 239.24M USD $265.72K 8.44K USD $24.65 0.78 USD $24.8 0.79 USD $7.53B 239.24M USD 12.33 $2.01 0.06 USD
Qualipoly Chemical Corp.  4722.TW $72.6 2.31 USD
-1.89
$7.48B 237.63M USD $3.16M 100.52K USD $72.5 2.3 USD $75.5 2.4 USD $7.48B 237.63M USD 33.15 $2.19 0.07 USD
G-TECH Optoelectronics Corporation  3149.TW $32.2 1.02 USD
+0.31
$7.28B 231.47M USD $1.49M 47.19K USD $31.9 1.01 USD $32.7 1.04 USD $7.28B 231.47M USD 0 -$2.15 -0.06 USD
Asia Polymer Corporation  1308.TW $12.2 0.39 USD
-0.41
$7.27B 231.11M USD $793.84K 25.22K USD $12.1 0.38 USD $12.5 0.4 USD $7.27B 231.11M USD 0 -$1.34 -0.04 USD
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $32.2 1.02 USD
+0.31
$6.33B 201.1M USD $241.97K 7.69K USD $31.85 1.01 USD $32.35 1.03 USD $6.33B 201.1M USD 12.52 $2.57 0.08 USD
China General Plastics Corporation  1305.TW $10.15 0.32 USD
-0.98
$5.96B 189.25M USD $701.68K 22.3K USD $10.1 0.32 USD $10.35 0.33 USD $5.96B 189.25M USD 0 -$1.63 -0.05 USD
Coremax Corporation  4739.TW $46.05 1.46 USD
-0.22
$5.4B 171.47M USD $81.11K 2.58K USD $45.85 1.46 USD $46.6 1.48 USD $5.4B 171.47M USD 63.95 $0.72 0.02 USD
Ingentec Corporation  4768.TWO $103 3.27 USD
+1.48
$4.66B 148.02M USD $92.97K 2.95K USD $100.5 3.19 USD $103 3.27 USD $4.66B 148.02M USD 52.28 $1.97 0.06 USD
Mechema Chemicals International Corp.  4721.TWO $60.8 1.93 USD
+1.16
$4.56B 144.87M USD $187.45K 5.96K USD $59.9 1.9 USD $60.8 1.93 USD $4.56B 144.87M USD 18.09 $3.36 0.11 USD
Taiwan Styrene Monomer Corporation  1310.TW $7.96 0.25 USD
-0.62
$4.23B 134.35M USD $509.8K 16.2K USD $7.93 0.25 USD $8.06 0.26 USD $4.23B 134.35M USD 0 -$1 -0.03 USD
Taita Chemical Company, Limited  1309.TW $10.45 0.33 USD
-0.48
$4.17B 132.65M USD $277.33K 8.81K USD $10.4 0.33 USD $10.65 0.34 USD $4.17B 132.65M USD 0 -$0.44 -0.01 USD
Pan Asia Chemical Co.  4707.TWO $9.99 0.32 USD
-0.1
$4.04B 128.28M USD $170.48K 5.42K USD $9.96 0.32 USD $10.05 0.32 USD $4.04B 128.28M USD 10.29 $0.97 0.03 USD
UNIC Technology Corp.  5452.TWO $26.2 0.83 USD
-0.38
$3.89B 123.48M USD $651.2K 20.69K USD $26.2 0.83 USD $27.05 0.86 USD $3.89B 123.48M USD 67.17 $0.39 0.01 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $17.35 0.55 USD
+1.76
$3.06B 97.09M USD $558.23K 17.74K USD $17.05 0.54 USD $17.5 0.56 USD $3.06B 97.09M USD 34.70 $0.5 0.02 USD
Chung Hwa Chemical Industrial Works, Ltd.  1727.TW $22.35 0.71 USD
+0.45
$2.78B 88.37M USD $170.02K 5.4K USD $22.2 0.71 USD $22.65 0.72 USD $2.78B 88.37M USD 47.55 $0.47 0.01 USD
Long Time Technology Co., Ltd.  6555.TWO $19.5 0.62 USD
-7.58
$2.52B 80.16M USD $631.98K 20.08K USD $18.8 0.6 USD $21.15 0.67 USD $2.52B 80.16M USD 0 -$3.31 -0.1 USD
Sunko Ink Co., Ltd.  1721.TW $11.75 0.37 USD
+0.86
$2.17B 69.03M USD $476.11K 15.13K USD $11.65 0.37 USD $11.9 0.38 USD $2.17B 69.03M USD 0 -$0.78 -0.02 USD
Amia Co.,Ltd  8438.TW $30 0.95 USD
+0.33
$2.1B 66.67M USD $45.09K 1.43K USD $29.55 0.94 USD $30.65 0.97 USD $2.1B 66.67M USD 12.93 $2.32 0.07 USD
Chitec Technology Co., Ltd.  3430.TWO $54 1.72 USD
-1.82
$1.85B 58.92M USD $462.53K 14.7K USD $53.9 1.71 USD $55 1.75 USD $1.85B 58.92M USD 12.08 $4.47 0.14 USD
Superior Plating Technology Co., Ltd.  8431.TWO $41.95 1.33 USD
+2.07
$1.8B 57.14M USD $279.09K 8.87K USD $40.6 1.29 USD $42.2 1.34 USD $1.8B 57.14M USD 33.03 $1.27 0.04 USD
Tex Year Industries Inc.  4720.TW $16.2 0.51 USD
-0.31
$1.73B 55.1M USD $169.15K 5.37K USD $16.15 0.51 USD $16.25 0.52 USD $1.73B 55.1M USD 12.65 $1.28 0.04 USD
Ginar Technology Co.,Ltd.  6151.TWO $28 0.89 USD
+0.72
$1.55B 49.16M USD $130.38K 4.14K USD $27.65 0.88 USD $28.05 0.89 USD $1.55B 49.16M USD 18.06 $1.55 0.05 USD
Asia Plastic Recycling Holding Limited  1337.TW $5.42 0.17 USD
-0.91
$1.47B 46.75M USD $79.9K 2.54K USD $5.4 0.17 USD $5.47 0.17 USD $1.47B 46.75M USD 0 -$1.59 -0.05 USD
Daily Polymer Corp.  4716.TWO $15.35 0.49 USD
-0.32
$1.36B 43.1M USD $209.35K 6.65K USD $15.1 0.48 USD $15.45 0.49 USD $1.36B 43.1M USD 153.50 $0.1 0.003 USD
TacBright Optronics Corporation  6434.TWO $2.5 0.08 USD
-1.96
$1.21B 38.52M USD $126.13K 4.01K USD $2.38 0.08 USD $2.55 0.08 USD $1.21B 38.52M USD 0 -$0.2 -0.006 USD
Jetbest Corporation  4741.TWO $25.85 0.82 USD
+0.19
$848.97M 26.98M USD $54.96K 1.75K USD $25.8 0.82 USD $26.15 0.83 USD $848.97M 26.98M USD 18.07 $1.43 0.05 USD
Allied Industrial Corp., Ltd.  4702.TWO $11.25 0.36 USD
+0.9
$813.75M 25.86M USD $27.79K 883 USD $10.95 0.35 USD $11.25 0.36 USD $813.75M 25.86M USD 124.99 $0.09 0.002 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW $78.2 2.48 USD
+0.51
$12.67B 402.54M USD $26.29K 835.21 USD $77.4 2.46 USD $78.3 2.49 USD $12.67B 402.54M USD 14.50 $5.39 0.17 USD
San Fu Chemical Co., Ltd.  4755.TW $111.5 3.54 USD
+0.45
$11.23B 356.8M USD $40.43K 1.28K USD $110.5 3.51 USD $112 3.56 USD $11.23B 356.8M USD 27.19 $4.1 0.13 USD
Grand Pacific Petrochemical Corporation  1312A.TW $21.8 0.69 USD
0
$11.05B 351.25M USD $3K 95.33 USD $21.8 0.69 USD $21.8 0.69 USD $11.05B 351.25M USD 0 -$1.59 -0.05 USD
Yuan Jen Enterprises Co.,Ltd.  1725.TW $30 0.95 USD
+0.33
$5.45B 173.33M USD $12.1K 384.48 USD $29.65 0.94 USD $30 0.95 USD $5.45B 173.33M USD 16.66 $1.8 0.06 USD
Topco Technologies Corp.  3388.TWO $64.7 2.06 USD
+0.62
$4.79B 152.26M USD $43.37K 1.38K USD $64.2 2.04 USD $64.9 2.06 USD $4.79B 152.26M USD 16.84 $3.84 0.12 USD
Shin Foong Specialty and Applied Materials Co., Ltd.  6582.TW $36.55 1.16 USD
-1.22
$3.93B 124.83M USD $53.91K 1.71K USD $36.45 1.16 USD $36.8 1.17 USD $3.93B 124.83M USD 34.15 $1.07 0.03 USD
Double Bond Chemical Ind. Co., Ltd.  4764.TW $42.85 1.36 USD
-1.38
$3.72B 118.1M USD $15K 476.66 USD $42.6 1.35 USD $43 1.37 USD $3.72B 118.1M USD 186.30 $0.23 0.007 USD
Solid Year Co., Ltd.  6737.TWO $44.5 1.41 USD
-1.11
$2.68B 85.1M USD $62.11K 1.97K USD $43.95 1.4 USD $45.65 1.45 USD $2.68B 85.1M USD 6.43 $6.91 0.22 USD
Pontex Polyblend Co.,Ltd  8935.TWO $19.65 0.62 USD
-2.72
$2.29B 72.85M USD $440.11K 13.98K USD $19.5 0.62 USD $20.7 0.66 USD $2.29B 72.85M USD 0 -$0.74 -0.02 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $27.8 0.88 USD
-0.71
$2.21B 70.31M USD $26.09K 828.92 USD $27 0.86 USD $27.8 0.88 USD $2.21B 70.31M USD 34.75 $0.8 0.03 USD
Zimmite Taiwan Ltd.  8435.TWO $66.5 2.11 USD
+0.76
$2.11B 66.98M USD $84.87K 2.7K USD $65 2.07 USD $67.5 2.14 USD $2.11B 66.98M USD 14.77 $4.5 0.14 USD
Ways Technical Corp., Ltd.  3508.TWO $19 0.6 USD
+0.53
$1.93B 61.35M USD $40.73K 1.29K USD $18.9 0.6 USD $19 0.6 USD $1.93B 61.35M USD 0 -$1.71 -0.05 USD
Evermore Chemical Industry Co., Ltd.  1735.TW $17 0.54 USD
+1.49
$1.69B 53.69M USD $79.95K 2.54K USD $16.6 0.53 USD $17 0.54 USD $1.69B 53.69M USD 20.23 $0.84 0.03 USD
Taiwan Wax Company,Ltd.  1742.TWO $16.15 0.51 USD
-0.31
$1.5B 47.7M USD $10K 317.85 USD $16.15 0.51 USD $16.2 0.51 USD $1.5B 47.7M USD 0 -$0.44 -0.01 USD
Shuang-Bang Industrial Corp.  6506.TWO $16.65 0.53 USD
-0.6
$1.38B 43.84M USD $24.69K 784.6 USD $16.55 0.53 USD $16.7 0.53 USD $1.38B 43.84M USD 22.19 $0.75 0.02 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $41.45 1.32 USD
-0.48
$1.26B 40.08M USD $10.11K 321.28 USD $41.25 1.31 USD $41.55 1.32 USD $1.26B 40.08M USD 14.75 $2.81 0.09 USD
Koan Hao Technology Co., Ltd.  8354.TWO $15.05 0.48 USD
-0.66
$1.19B 37.81M USD $33.51K 1.06K USD $15.05 0.48 USD $15.2 0.48 USD $1.19B 37.81M USD 19.29 $0.78 0.02 USD
Ushine Photonics Corporation  3678.TWO $39.5 1.26 USD
-2.83
$1.05B 33.45M USD $14.01K 445.17 USD $39.45 1.25 USD $40.15 1.28 USD $1.05B 33.45M USD 16.12 $2.45 0.08 USD
Headway Advanced Materials Inc.  1776.TW $17 0.54 USD
0
$1.02B 32.47M USD $13.46K 427.66 USD $16.85 0.54 USD $17 0.54 USD $1.02B 32.47M USD 25.37 $0.67 0.02 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $32.5 1.03 USD
+0.46
$1.02B 32.44M USD $5.21K 165.45 USD $32.1 1.02 USD $33 1.05 USD $1.02B 32.44M USD 13.10 $2.48 0.08 USD
Yong Shun Chemical Co., Ltd  4711.TWO $15.3 0.49 USD
+1.32
$934.16M 29.68M USD $9.17K 291.44 USD $15.1 0.48 USD $15.4 0.49 USD $934.16M 29.68M USD 255.00 $0.06 0.001 USD
Luminescence Technology Corp.  6729.TWO $26 0.83 USD
-1.52
$663.02M 21.07M USD $37.62K 1.2K USD $25.3 0.8 USD $26.4 0.84 USD $663.02M 21.07M USD 37.68 $0.69 0.02 USD
Pancolour Ink Co., Ltd.  4765.TWO $20.6 0.65 USD
0
$661.94M 21.03M USD $6K 190.65 USD $20.6 0.65 USD $20.6 0.65 USD $661.94M 21.03M USD 0 -$0.05 -0.001 USD
Tatung Fine Chemicals Co.  4738.TWO $5.43 0.17 USD
0
$421.35M 13.39M USD $3.01K 95.61 USD $5.18 0.16 USD $5.43 0.17 USD $421.35M 13.39M USD 67.87 $0.08 0.002 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui