Paese: Corea del Sud Borsa: KSE Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (30)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (30)
KSE (30)
- {{item.name}}
- Tutte le borse
- KOSDAQ (17)
- KSE (30)
Materie Prime (30)
- {{item.name}}
- Tutti i settori
- Materie Prime (30)
Prodotti chimici (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩344,500 260.04 USD |
+8.85
|
₩27T 20.35B USD | ₩220K 165.76 USD | ₩328,000 247.59 USD | ₩348,000 262.68 USD | ₩27T 20.35B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩159,200 120.17 USD |
+9.04
|
₩12T 9.41B USD | ₩19K 14.7 USD | ₩151,600 114.43 USD | ₩160,600 121.23 USD | ₩12T 9.41B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩515,000 388.74 USD |
+5.01
|
₩4T 2.86B USD | ₩18K 13.23 USD | ₩513,000 387.23 USD | ₩534,000 403.08 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩78,200 59.03 USD |
+2.9
|
₩3T 2.49B USD | ₩86K 64.88 USD | ₩76,100 57.44 USD | ₩79,100 59.71 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩289,500 218.53 USD |
-2.19
|
₩3T 2.46B USD | ₩73K 55.1 USD | ₩282,000 212.86 USD | ₩294,000 221.92 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩75,100 56.69 USD |
+4.45
|
₩3T 1.93B USD | ₩365K 275.54 USD | ₩71,900 54.27 USD | ₩79,600 60.08 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩32,100 24.23 USD |
+2.72
|
₩2T 1.22B USD | ₩281K 212.08 USD | ₩31,450 23.74 USD | ₩32,650 24.65 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩49,000 36.99 USD |
+0.31
|
₩1T 942.06M USD | ₩36K 27.04 USD | ₩48,550 36.65 USD | ₩49,950 37.7 USD | ₩1T 942.06M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩26,050 19.66 USD |
+4
|
₩887B 669.36M USD | ₩18K 13.47 USD | ₩25,400 19.17 USD | ₩26,700 20.15 USD | ₩887B 669.36M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩944,000 712.57 USD |
+4.66
|
₩794B 599.72M USD | ₩1K 0.97 USD | ₩919,000 693.69 USD | ₩959,000 723.89 USD | ₩794B 599.72M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩127,600 96.32 USD |
+5.54
|
₩788B 594.86M USD | ₩20K 15.28 USD | ₩126,200 95.26 USD | ₩130,700 98.66 USD | ₩788B 594.86M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩16,300 12.3 USD |
+1.49
|
₩625B 472.11M USD | ₩150K 113.57 USD | ₩15,900 12 USD | ₩16,420 12.39 USD | ₩625B 472.11M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩124,600 94.05 USD |
-2.2
|
₩570B 430.53M USD | ₩6K 4.4 USD | ₩123,200 93 USD | ₩129,900 98.05 USD | ₩570B 430.53M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩107,700 81.3 USD |
+2.67
|
₩520B 392.33M USD | ₩2K 1.6 USD | ₩106,000 80.01 USD | ₩111,100 83.86 USD | ₩520B 392.33M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩69,500 52.46 USD |
-4.8
|
₩461B 348.29M USD | ₩19K 14.64 USD | ₩69,400 52.39 USD | ₩73,600 55.56 USD | ₩461B 348.29M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩17,490 13.2 USD |
+14.91
|
₩449B 338.64M USD | ₩3M 2.07K USD | ₩14,740 11.13 USD | ₩17,990 13.58 USD | ₩449B 338.64M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩16,950 12.79 USD |
+6.67
|
₩259B 195.68M USD | ₩102K 76.9 USD | ₩16,260 12.27 USD | ₩17,160 12.95 USD | ₩259B 195.68M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,900 38.42 USD |
+1.8
|
₩223B 168.24M USD | ₩4K 2.85 USD | ₩50,100 37.82 USD | ₩51,200 38.65 USD | ₩223B 168.24M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,945 2.98 USD |
+3.27
|
₩196B 147.96M USD | ₩110K 82.9 USD | ₩3,815 2.88 USD | ₩3,950 2.98 USD | ₩196B 147.96M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,040 7.58 USD |
+0.4
|
₩195B 146.93M USD | ₩1K 1.03 USD | ₩10,040 7.58 USD | ₩10,300 7.77 USD | ₩195B 146.93M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩4,300 3.25 USD |
+5.39
|
₩176B 133.08M USD | ₩338K 254.81 USD | ₩3,960 2.99 USD | ₩4,360 3.29 USD | ₩176B 133.08M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,820 3.64 USD |
+2.88
|
₩141B 106.34M USD | ₩31K 23.23 USD | ₩4,700 3.55 USD | ₩4,870 3.68 USD | ₩141B 106.34M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,600 21.59 USD |
-1.38
|
₩96B 72.31M USD | ₩2K 1.54 USD | ₩28,050 21.17 USD | ₩29,250 22.08 USD | ₩96B 72.31M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,610 3.48 USD |
+1.65
|
₩90B 67.86M USD | ₩36K 27.32 USD | ₩4,470 3.37 USD | ₩4,620 3.49 USD | ₩90B 67.86M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,450 4.87 USD |
+2.06
|
₩84B 63.51M USD | ₩12K 8.98 USD | ₩6,320 4.77 USD | ₩6,590 4.97 USD | ₩84B 63.51M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩2,160 1.63 USD |
-4.84
|
₩46B 34.57M USD | ₩673K 508.09 USD | ₩2,110 1.59 USD | ₩2,300 1.74 USD | ₩46B 34.57M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,310 9.29 USD |
-1.76
|
₩34B 26.02M USD | ₩1K 1 USD | ₩12,030 9.08 USD | ₩13,790 10.41 USD | ₩34B 26.02M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,902 1.44 USD |
+3.82
|
₩29B 22M USD | ₩18K 13.63 USD | ₩1,835 1.39 USD | ₩1,922 1.45 USD | ₩29B 22M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩2,040 1.54 USD |
+0.49
|
₩22B 16.61M USD | ₩54K 40.95 USD | ₩1,950 1.47 USD | ₩2,055 1.55 USD | ₩22B 16.61M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}