$3.57T
Capitalizzazione totale
$112.88B
Volume totale
BTC 60.72%     ETH 9.03%
Prevalenza di BTC

Borsa: Taiwan Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nan Ya Plastics Corporation  1303.TW $29.6 0.94 USD
0
$234.75B 7.46B USD $8.93M 283.86K USD $29.45 0.94 USD $30.2 0.96 USD $234.75B 7.46B USD 92.50 $0.32 0.01 USD
Formosa Plastics Corporation  1301.TW $35.65 1.13 USD
+0.42
$226.94B 7.21B USD $9.03M 286.99K USD $35.35 1.12 USD $36.05 1.15 USD $226.94B 7.21B USD 0 -$0.21 -0.006 USD
Formosa Chemicals & Fibre Corporation  1326.TW $24.35 0.77 USD
+0.21
$142.42B 4.53B USD $8.02M 254.89K USD $24.15 0.77 USD $24.85 0.79 USD $142.42B 4.53B USD 0 -$0.28 -0.008 USD
Jinan Acetate Chemical Co., Ltd.  4763.TW $846 26.88 USD
-0.35
$83.68B 2.66B USD $928.16K 29.49K USD $843 26.79 USD $860 27.33 USD $83.68B 2.66B USD 10.12 $83.54 2.65 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $352 11.18 USD
+0.86
$42.44B 1.35B USD $448.75K 14.26K USD $348 11.06 USD $355.5 11.3 USD $42.44B 1.35B USD 15.70 $22.41 0.71 USD
Shiny Chemical Industrial Co., Ltd.  1773.TW $146 4.64 USD
-1.35
$36.5B 1.16B USD $250.96K 7.97K USD $145.5 4.62 USD $150 4.77 USD $36.5B 1.16B USD 19.54 $7.47 0.24 USD
Eternal Materials Co., Ltd.  1717.TW $25.9 0.82 USD
-3.72
$30.52B 969.69M USD $7.29M 231.55K USD $25.9 0.82 USD $26.9 0.85 USD $30.52B 969.69M USD 17.61 $1.47 0.05 USD
China Petrochemical Development Corporation  1314.TW $7.03 0.22 USD
-0.14
$26.61B 845.46M USD $4.71M 149.79K USD $7.01 0.22 USD $7.12 0.23 USD $26.61B 845.46M USD 703.00 $0.01 0.0003 USD
Daxin Materials Corporation  5234.TW $213.5 6.78 USD
+3.64
$21.93B 696.83M USD $2.91M 92.56K USD $204.5 6.5 USD $216.5 6.88 USD $21.93B 696.83M USD 33.88 $6.3 0.2 USD
China Steel Chemical Corporation  1723.TW $93.3 2.96 USD
-0.74
$21.66B 688.24M USD $139.44K 4.43K USD $93.2 2.96 USD $94.5 3 USD $21.66B 688.24M USD 18.92 $4.93 0.16 USD
Allied Supreme Corp.  4770.TW $235 7.47 USD
-1.67
$18.79B 597.2M USD $437.39K 13.9K USD $233.5 7.42 USD $245.5 7.8 USD $18.79B 597.2M USD 13.04 $18.02 0.57 USD
TSRC Corporation  2103.TW $18.65 0.59 USD
-0.8
$15.4B 489.32M USD $531.85K 16.9K USD $18.6 0.59 USD $18.85 0.6 USD $15.4B 489.32M USD 16.65 $1.12 0.04 USD
NANTEX Industry Co., Ltd.  2108.TW $25.15 0.8 USD
0
$12.38B 393.51M USD $924.49K 29.38K USD $25.1 0.8 USD $25.55 0.81 USD $12.38B 393.51M USD 20.28 $1.24 0.04 USD
Grand Pacific Petrochemical Corporation  1312.TW $10.75 0.34 USD
+2.38
$12.32B 391.46M USD $1.33M 42.25K USD $10.6 0.34 USD $10.75 0.34 USD $12.32B 391.46M USD 0 -$1.59 -0.05 USD
Oriental Union Chemical Corporation  1710.TW $13.5 0.43 USD
-0.74
$11.84B 376.22M USD $632.77K 20.11K USD $13.4 0.43 USD $13.75 0.44 USD $11.84B 376.22M USD 0 -$0.12 -0.003 USD
UPC Technology Corporation  1313.TW $8.27 0.26 USD
-0.6
$10.99B 349.31M USD $849.78K 27K USD $8.24 0.26 USD $8.39 0.27 USD $10.99B 349.31M USD 0 -$1.4 -0.04 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $11.3 0.36 USD
-0.44
$10.96B 348.29M USD $826.79K 26.27K USD $11.15 0.35 USD $11.45 0.36 USD $10.96B 348.29M USD 0 -$2.8 -0.08 USD
USI Corporation  1304.TW $9.9 0.31 USD
-1
$10.62B 337.32M USD $2.65M 84.18K USD $9.89 0.31 USD $10.1 0.32 USD $10.62B 337.32M USD 0 -$2.22 -0.07 USD
Yem Chio Co., Ltd.  4306.TW $16.4 0.52 USD
-0.3
$10.58B 336.15M USD $434.67K 13.81K USD $16.4 0.52 USD $16.6 0.53 USD $10.58B 336.15M USD 15.32 $1.07 0.03 USD
Everlight Chemical Industrial Corporation  1711.TW $18.5 0.59 USD
-9.31
$10.13B 321.99M USD $48.76M 1.55M USD $18.5 0.59 USD $22.4 0.71 USD $10.13B 321.99M USD 41.11 $0.45 0.01 USD
China Man-Made Fiber Corporation  1718.TW $6.76 0.21 USD
-0.59
$9.07B 288.19M USD $1.71M 54.46K USD $6.74 0.21 USD $6.91 0.22 USD $9.07B 288.19M USD 225.33 $0.03 0.0009 USD
Formosan Union Chemical Corp.  1709.TW $18.55 0.59 USD
-0.27
$8.85B 281.17M USD $301.66K 9.59K USD $18.45 0.59 USD $18.85 0.6 USD $8.85B 281.17M USD 12.04 $1.54 0.05 USD
Swancor Holding Co., LTD.  3708.TW $79.4 2.52 USD
+1.28
$8.7B 276.58M USD $329.53K 10.47K USD $77.9 2.48 USD $79.7 2.53 USD $8.7B 276.58M USD 33.93 $2.34 0.07 USD
Sesoda Corporation  1708.TW $33.95 1.08 USD
-7.49
$8.45B 268.62M USD $3.84M 122.07K USD $33.85 1.08 USD $34.8 1.11 USD $8.45B 268.62M USD 8.30 $4.09 0.13 USD
Ocean Plastics Co., Ltd.  1321.TW $37.1 1.18 USD
0
$8.19B 260.16M USD $123.59K 3.93K USD $36.9 1.17 USD $37.4 1.19 USD $8.19B 260.16M USD 1855.00 $0.02 0.0006 USD
Cathay Chemical Works Inc.  1713.TW $54 1.72 USD
-0.92
$8.15B 259.01M USD $314.83K 10K USD $53.8 1.71 USD $55.1 1.75 USD $8.15B 259.01M USD 5.12 $10.53 0.33 USD
Formosan Rubber Group Inc.  2107.TW $26.5 0.84 USD
-0.56
$8.05B 255.64M USD $290.21K 9.22K USD $26.35 0.84 USD $26.65 0.85 USD $8.05B 255.64M USD 13.18 $2.01 0.06 USD
Ho Tung Chemical Corp.  1714.TW $8.02 0.25 USD
-0.74
$7.87B 250.17M USD $800.72K 25.44K USD $8.01 0.25 USD $8.12 0.26 USD $7.87B 250.17M USD 40.10 $0.2 0.006 USD
G-TECH Optoelectronics Corporation  3149.TW $33.9 1.08 USD
-0.44
$7.67B 243.7M USD $4.61M 146.36K USD $33.3 1.06 USD $35.6 1.13 USD $7.67B 243.7M USD 0 -$2.14 -0.06 USD
Asia Polymer Corporation  1308.TW $12.1 0.38 USD
0
$7.18B 228.28M USD $377.69K 12K USD $12.05 0.38 USD $12.25 0.39 USD $7.18B 228.28M USD 0 -$1.34 -0.04 USD
China General Plastics Corporation  1305.TW $10.85 0.34 USD
-0.46
$6.3B 200.32M USD $288.18K 9.16K USD $10.85 0.34 USD $10.95 0.35 USD $6.3B 200.32M USD 0 -$1.63 -0.05 USD
Qualipoly Chemical Corp.  4722.TW $61.8 1.96 USD
-2.68
$6.25B 198.45M USD $4.03M 128.01K USD $61.2 1.94 USD $63.8 2.03 USD $6.25B 198.45M USD 27.71 $2.23 0.07 USD
Coremax Corporation  4739.TW $48.3 1.53 USD
-1.02
$5.65B 179.46M USD $43.51K 1.38K USD $48.3 1.53 USD $49.85 1.58 USD $5.65B 179.46M USD 67.08 $0.72 0.02 USD
Taita Chemical Company, Limited  1309.TW $11.75 0.37 USD
-1.26
$4.67B 148.44M USD $317.94K 10.1K USD $11.7 0.37 USD $12.15 0.39 USD $4.67B 148.44M USD 0 -$0.44 -0.01 USD
Taiwan Styrene Monomer Corporation  1310.TW $8.68 0.28 USD
-2.36
$4.58B 145.59M USD $478.42K 15.2K USD $8.68 0.28 USD $8.92 0.28 USD $4.58B 145.59M USD 0 -$1 -0.03 USD
Chung Hwa Chemical Industrial Works, Ltd.  1727.TW $24.4 0.78 USD
-9.96
$3.04B 96.48M USD $6.54M 207.92K USD $24.4 0.78 USD $27.95 0.89 USD $3.04B 96.48M USD 51.91 $0.47 0.01 USD
Sunko Ink Co., Ltd.  1721.TW $12.55 0.4 USD
-9.39
$2.32B 73.73M USD $11.14M 354.11K USD $12.5 0.4 USD $14.45 0.46 USD $2.32B 73.73M USD 0 -$0.78 -0.02 USD
Amia Co.,Ltd  8438.TW $32.15 1.02 USD
+0.16
$2.25B 71.45M USD $69.65K 2.21K USD $31.8 1.01 USD $32.75 1.04 USD $2.25B 71.45M USD 13.85 $2.32 0.07 USD
Tex Year Industries Inc.  4720.TW $16.7 0.53 USD
-1.18
$1.78B 56.62M USD $615.09K 19.54K USD $16.5 0.52 USD $17.1 0.54 USD $1.78B 56.62M USD 13.04 $1.28 0.04 USD
Asia Plastic Recycling Holding Limited  1337.TW $6.33 0.2 USD
+0.32
$1.7B 54.1M USD $144.75K 4.6K USD $6.22 0.2 USD $6.5 0.21 USD $1.7B 54.1M USD 0 -$1.59 -0.05 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW $77.3 2.46 USD
+0.13
$12.52B 397.91M USD $25.13K 798.54 USD $77.3 2.46 USD $77.4 2.46 USD $12.52B 397.91M USD 14.34 $5.39 0.17 USD
Grand Pacific Petrochemical Corporation  1312A.TW $22.8 0.72 USD
+0.44
$12.09B 384.04M USD $5K 158.88 USD $22.8 0.72 USD $22.9 0.73 USD $12.09B 384.04M USD 0 -$1.59 -0.05 USD
San Fu Chemical Co., Ltd.  4755.TW $111.5 3.54 USD
-3.88
$11.23B 356.8M USD $716.22K 22.76K USD $110.5 3.51 USD $118 3.75 USD $11.23B 356.8M USD 27.26 $4.09 0.13 USD
Yuan Jen Enterprises Co.,Ltd.  1725.TW $30.95 0.98 USD
-7.34
$5.63B 178.82M USD $951.68K 30.24K USD $30.65 0.97 USD $35.9 1.14 USD $5.63B 178.82M USD 17.19 $1.8 0.06 USD
Shin Foong Specialty and Applied Materials Co., Ltd.  6582.TW $39.45 1.25 USD
-0.75
$4.19B 133.09M USD $48.13K 1.53K USD $39.4 1.25 USD $39.8 1.26 USD $4.19B 133.09M USD 36.86 $1.07 0.03 USD
Double Bond Chemical Ind. Co., Ltd.  4764.TW $44.65 1.42 USD
+0.56
$3.82B 121.36M USD $12K 381.3 USD $42.6 1.35 USD $45.35 1.44 USD $3.82B 121.36M USD 194.13 $0.23 0.007 USD
Evermore Chemical Industry Co., Ltd.  1735.TW $17.5 0.56 USD
-3.58
$1.74B 55.27M USD $771.26K 24.51K USD $17.3 0.55 USD $19.4 0.62 USD $1.74B 55.27M USD 20.83 $0.84 0.03 USD
Headway Advanced Materials Inc.  1776.TW $17.75 0.56 USD
0
$1.07B 33.9M USD $82.63K 2.63K USD $17.7 0.56 USD $18.05 0.57 USD $1.07B 33.9M USD 26.49 $0.67 0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui