Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalizzazione totale
$221.65B
Volume totale
BTC 60.42%     ETH 7.32%
Prevalenza di BTC

Borsa: OTC Markets OTCQX Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Endeavour Mining  EDVMF $21.81
-0.86
$5.78B $1.8K $21.89 $22.78 $5.78B 0 -$1.2
K92 Mining  KNTNF $7.85
+0.64
$1.89B $19.14K $7.45 $8.14 $1.89B 17.06 $0.46
Hochschild Mining  HCHDF $3.22
0
$1.84B $7.5K $3.21 $3.28 $1.84B 16.94 $0.19
Calibre Mining  CXBMF $1.86
-2.11
$1.67B $104.09K $1.85 $1.96 $1.67B 46.50 $0.04
Wesdome Gold Mines  WDOFF $10.98
-0.09
$1.65B $75.98K $10.79 $11.28 $1.65B 17.42 $0.63
Montage Gold  MAUTF $2.17
+2.82
$762.46M $7.81K $2.1 $2.19 $762.46M 0 -$0.13
Rupert Resources  RUPRF $2.99
-1.97
$699.78M $34.77K $2.91 $3.28 $699.78M 0 -$0.02
G2 Goldfields  GUYGF $2.13
+0.47
$514.5M $12.08K $2.04 $2.17 $514.5M 0 -$0.02
Orezone Gold  ORZCF $0.56
+0.9
$294.74M $9K $0.56 $0.5699 $294.74M 4.30 $0.13
Rio2  RIOFF $0.52
-0.95
$223.53M $66.03K $0.51 $0.55 $223.53M 0 $0
Mako Mining  MAKOF $2.7
+1.89
$217.27M $12.05K $2.55 $2.7 $217.27M 7.71 $0.35
Elemental Altus Royalties  ELEMF $0.88
+4.14
$216.37M $16.6K $0.8499 $0.88 $216.37M 88.00 $0.01
Gold Reserve  GDRZF $1.75
+12.9
$197.81M $34.78K $1.52 $1.93 $197.81M 0 -$0.1
Orogen Royalties  OGNRF $0.9599
+0.01
$193.58M $84.81K $0.9599 $1 $193.58M 0 $0
Heliostar Metals  HSTXF $0.5999
+0.55
$146.91M $118.83K $0.54 $0.63 $146.91M 2.41 $0.25
Serabi Gold  SRBIF $1.92
0
$145.41M $10.8K $1.88 $1.98 $145.41M 7.38 $0.26
Jaguar Mining  JAGGF $1.72
+1.18
$136.42M $13.4K $1.65 $1.86 $136.42M 0 -$0.02
Minera Alamos  MAIFF $0.23
+3.4
$131.65M $42.5K $0.2099 $0.23 $131.65M 0 -$0.03
Mayfair Gold  MFGCF $1.14
0
$124.49M $100 $1.18 $1.18 $124.49M 0 -$0.11
Steppe Gold  STPGF $0.46
0
$118.86M $6K $0.45 $0.45 $118.86M 1.44 $0.32
Thesis Gold  THSGF $0.51
+0.78
$113.57M $4K $0.51 $0.55 $113.57M 0 $0
Newcore Gold  NCAUF $0.3599
+3.39
$99.52M $39.5K $0.3499 $0.3599 $99.52M 0 -$0.01
First Mining Gold  FFMGF $0.08999
+5.36
$95.65M $996.5K $0.08 $0.08999 $95.65M 0 -$0.01
Liberty Gold  LGDTF $0.2099
+1.11
$81.15M $217.34K $0.2099 $0.23 $81.15M 0 -$0.05
Aurion Resources  AIRRF $0.46
0
$73.02M $2K $0.51 $0.51 $73.02M 0 -$0.01
Amex Exploration  AMXEF $0.5799
-1.61
$70.13M $20.51K $0.5899 $0.6099 $70.13M 58.10 $0.01
Loncor Gold  LONCF $0.4
0
$66.66M $20.44K $0.4 $0.4199 $66.66M 0 -$0.14
Lion One Metals  LOMLF $0.19
-1.3
$56.57M $12.6K $0.19 $0.19 $56.57M 0 -$0.07
Eloro Resources  ELRRF $0.5899
-0.84
$51.64M $24K $0.5899 $0.5999 $51.64M 0 -$0.09
Revival Gold  RVLGF $0.2399
+7.93
$47.34M $155.18K $0.23 $0.25 $47.34M 0 -$0.07
Soma Gold  SMAGF $0.44
-3.35
$42.51M $59.5K $0.44 $0.45 $42.51M 0 -$0.04
Minaurum Gold  MMRGF $0.1
-1
$39.27M $62.62K $0.08999 $0.1 $39.27M 0 -$0.01
Nevada Canyon Gold  NGLD $1.24
-2.36
$34.28M $5.66K $1.21 $1.26 $34.28M 0 -$0.14
Cerrado Gold  CRDOF $0.3099
-1.59
$33.04M $78.78K $0.2999 $0.3099 $33.04M 0 -$0.03
White Gold  WHGOF $0.1499
0
$26.04M $55K $0.14 $0.14 $26.04M 0 -$0.01
Bonterra Resources  BONXF $0.1499
+15.38
$24.51M $2.91K $0.13 $0.13 $24.51M 0 -$0.06
American Pacific Mining  USGDF $0.1
-13.32
$23.07M $109.11K $0.1 $0.11 $23.07M 0 -$0.01
Great Pacific Gold  FSXLF $0.22
-3.68
$22.57M $17.7K $0.22 $0.22 $22.57M 0 -$0.11
Phenom Resources  PHNMF $0.1799
-1.48
$18.88M $5K $0.1799 $0.1799 $18.88M 0 -$0.01
Cassiar Gold  CGLCF $0.13
+0.08
$16.66M $63.5K $0.13 $0.14 $16.66M 0 -$0.05
Irving Resources  IRVRF $0.14
+0.29
$10.92M $5.5K $0.13 $0.1499 $10.92M 0 -$0.01
Allegiant Gold  AUXXF $0.08999
-10
$9.55M $63.5K $0.08999 $0.08999 $9.55M 0 -$0.03
Pan African Resources  PAFRF $0.54
-2.89
$1.1B $1K $0.56 $0.56 $1.1B 13.59 $0.04
Pan African Resources  PAFRY $10.34
-1.99
$1.09B $56 $10.55 $10.85 $1.09B 11.88 $0.87
Karora Resources  KRRGF $4.83
0
$862.91M $0 $0 $0 $862.91M 0 $0
Reunion Gold  RGDFF $0.54
0
$676.83M $0 $0 $0 $676.83M 0 $0
Collective Mining  CNLMF $2.62
0
$178.65M $0 $0 $0 $178.65M 0 $0
Sailfish Royalty  SROYF $1.16
-2.52
$81.5M $1.59K $1.19 $1.2 $81.5M 58.00 $0.02
West Vault Mining  WVMDF $0.79
+0.83
$45.73M $1.2K $0.78 $0.8 $45.73M 0 -$0.03
Goldsource Mines  GXSFF $0.51
0
$31.41M $0 $0 $0 $31.41M 0 $0
Renegade Gold  TGLDF $0.1
0
$5.19M $9 $0.11 $0.11 $5.19M 0 -$0.27
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui