Borsa: OTC Markets OTCQX Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (51)
OTC Markets OTCQX (51)
- {{item.name}}
- Tutte le borse
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materie Prime (51)
- {{item.name}}
- Tutti i settori
- Materie Prime (51)
Oro (51)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (1)
- Prodotti chimici (4)
- Prodotti chimici speciali (5)
- Carta e prodotti cartacei (2)
- Alluminio (2)
- Rame (5)
- Altri Metalli Industriali e Minerari (56)
- Oro (51)
- Argento (7)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $29.96 — |
+0.54
|
$7.28B — | $103 — | $29.73 — | $29.89 — | $7.28B — | 0 | -$0.42 — | |
| Artemis Gold ARGTF | $18.07 — |
+1.11
|
$4.16B — | $402 — | $17.9 — | $18.11 — | $4.16B — | 0 | -$0.07 — | |
| Torex Gold Resources TORXF | $31.67 — |
+0.76
|
$2.74B — | $365 — | $31.6 — | $31.69 — | $2.74B — | 21.11 | $1.5 — | |
| K92 Mining KNTNF | $10.91 — |
+1.39
|
$2.64B — | $11.01K — | $10.8 — | $11 — | $2.64B — | 14.74 | $0.74 — | |
| Wesdome Gold Mines WDOFF | $13.26 — |
-0.38
|
$2.01B — | $13.02K — | $13.19 — | $13.39 — | $2.01B — | 14.57 | $0.91 — | |
| Hochschild Mining HCHDF | $3.63 — |
+0.55
|
$1.89B — | $2.75K — | $3.68 — | $3.77 — | $1.89B — | 19.10 | $0.19 — | |
| Montage Gold MAUTF | $3.24 — |
-0.61
|
$1.16B — | $3.43K — | $3.24 — | $3.28 — | $1.16B — | 0 | -$0.22 — | |
| Rupert Resources RUPRF | $3.5 — |
+1.16
|
$823.55M — | $3.1K — | $3.41 — | $3.5 — | $823.55M — | 0 | -$0.02 — | |
| Rio2 RIOFF | $1.17 — |
+1.57
|
$499.85M — | $36.13K — | $1.16 — | $1.19 — | $499.85M — | 116.79 | $0.01 — | |
| G2 Goldfields GUYGF | $2.05 — |
+4.91
|
$493M — | $59.46K — | $1.85 — | $2.01 — | $493M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.81 — |
+2.53
|
$429.88M — | $23.71K — | $0.79 — | $0.8199 — | $429.88M — | 6.23 | $0.13 — | |
| Gold Reserve GDRZF | $3.46 — |
+0.58
|
$391.11M — | $22.88K — | $3.44 — | $3.51 — | $391.11M — | 0 | -$0.21 — | |
| Elemental Altus Royalties ELEMF | $1.45 — |
+1.9
|
$357.76M — | $24.72K — | $1.42 — | $1.45 — | $357.76M — | 72.50 | $0.02 — | |
| Mako Mining MAKOF | $3.74 — |
-0.27
|
$298.49M — | $166 — | $3.82 — | $3.82 — | $298.49M — | 12.46 | $0.3 — | |
| Orogen Royalties OGNRF | $1.43 — |
+1.42
|
$290.27M — | $16.61K — | $1.41 — | $1.42 — | $290.27M — | 143.00 | $0.01 — | |
| Steppe Gold STPGF | $0.91 — |
+2.14
|
$229.31M — | $8K — | $0.91 — | $0.91 — | $229.31M — | 4.77 | $0.19 — | |
| Heliostar Metals HSTXF | $0.91 — |
-2.04
|
$222.67M — | $25.82K — | $0.91 — | $0.91 — | $222.67M — | 3.48 | $0.26 — | |
| Serabi Gold SRBIF | $2.4 — |
+0.14
|
$219.42M — | $1.02K — | $2.5 — | $2.5 — | $219.42M — | 5.45 | $0.44 — | |
| Jaguar Mining JAGGF | $2.7 — |
+1.16
|
$215.83M — | $400 — | $2.7 — | $2.7 — | $215.83M — | 0 | -$0.08 — | |
| Thesis Gold THSGF | $0.78 — |
+1.04
|
$184.97M — | $16K — | $0.75 — | $0.75 — | $184.97M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.27 — |
-2.98
|
$155.13M — | $138.5K — | $0.27 — | $0.28 — | $155.13M — | 0 | -$0.08 — | |
| First Mining Gold FFMGF | $0.14 — |
+6.25
|
$149.81M — | $180.39K — | $0.13 — | $0.13 — | $149.81M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $1.15 — |
+3.6
|
$143.28M — | $17.41K — | $1.11 — | $1.15 — | $143.28M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.71 — |
-0.58
|
$128.55M — | $1.7K — | $1.71 — | $1.72 — | $128.55M — | 171.00 | $0.01 — | |
| Liberty Gold LGDTF | $0.2399 — |
0
|
$110M — | $44.4K — | $0.23 — | $0.2399 — | $110M — | 0 | -$0.05 — | |
| Newcore Gold NCAUF | $0.4299 — |
+3.49
|
$109.92M — | $50.5K — | $0.4199 — | $0.44 — | $109.92M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $1.04 — |
-5.45
|
$95.97M — | $1.3K — | $1.09 — | $1.17 — | $95.97M — | 20.80 | $0.05 — | |
| Aurion Resources AIRRF | $0.56 — |
+1.28
|
$83.17M — | $1K — | $0.55 — | $0.55 — | $83.17M — | 0 | -$0.02 — | |
| Eloro Resources ELRRF | $0.8599 — |
-1.15
|
$82.19M — | $300 — | $0.8599 — | $0.8599 — | $82.19M — | 0 | -$0.04 — | |
| Revival Gold RVLGF | $0.3699 — |
+3.68
|
$76.57M — | $40.5K — | $0.3599 — | $0.3599 — | $76.57M — | 0 | -$0.07 — | |
| Loncor Gold LONCF | $0.4099 — |
0
|
$75.35M — | $8K — | $0.4099 — | $0.4099 — | $75.35M — | 0 | -$0.04 — | |
| Minaurum Gold MMRGF | $0.17 — |
-0.6
|
$74.43M — | $80K — | $0.17 — | $0.17 — | $74.43M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.51 — |
+2
|
$68.4M — | $18.38K — | $0.4899 — | $0.51 — | $68.4M — | 25.25 | $0.02 — | |
| Lion One Metals LOMLF | $0.2099 — |
0
|
$62.53M — | $54.5K — | $0.2099 — | $0.2099 — | $62.53M — | 0 | -$0.05 — | |
| West Vault Mining WVMDF | $0.9799 — |
0
|
$56.85M — | $10.4K — | $0.9799 — | $0.9899 — | $56.85M — | 0 | -$0.03 — | |
| White Gold WHGOF | $0.22 — |
+0.46
|
$44.84M — | $2.5K — | $0.23 — | $0.23 — | $44.84M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.1799 — |
+1.12
|
$39.44M — | $20.5K — | $0.1799 — | $0.1799 — | $39.44M — | 18.00 | $0.01 — | |
| Great Pacific Gold FSXLF | $0.28 — |
-2.11
|
$31.71M — | $15.25K — | $0.28 — | $0.2899 — | $31.71M — | 0 | -$0.13 — | |
| Bonterra Resources BONXF | $0.1499 — |
+2.05
|
$31.65M — | $24.5K — | $0.14 — | $0.14 — | $31.65M — | 0 | -$0.04 — | |
| Nevada Canyon Gold NGLD | $0.8599 — |
-6.74
|
$24.01M — | $1K — | $0.81 — | $0.81 — | $24.01M — | 0 | -$0.13 — | |
| Cassiar Gold CGLCF | $0.1799 — |
+2.81
|
$23.56M — | $23.4K — | $0.1799 — | $0.1799 — | $23.56M — | 0 | -$0.05 — | |
| Phenom Resources PHNMF | $0.1799 — |
0
|
$20.7M — | $34.5K — | $0.1799 — | $0.1799 — | $20.7M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.38 — |
-1.83
|
$20.55M — | $49.6K — | $0.08 — | $0.08 — | $20.55M — | 0 | -$0.04 — | |
| Irving Resources IRVRF | $0.23 — |
0
|
$17.26M — | $20K — | $0.23 — | $0.23 — | $17.26M — | 0 | -$0.05 — | |
| Pan African Resources PAFRF | $0.6099 — |
0
|
$1.38B — | $10K — | $0.6099 — | $0.6099 — | $1.38B — | 15.21 | $0.04 — | |
| Pan African Resources PAFRY | $12.74 — |
0
|
$1.38B — | $2 — | $12.49 — | $12.49 — | $1.38B — | 14.64 | $0.87 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.23 — |
-3
|
$134.42M — | $400 — | $1.22 — | $1.23 — | $134.42M — | 0 | -$0.08 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.08999 — |
0
|
$4.67M — | $1.5K — | $0.08 — | $0.08 — | $4.67M — | 0 | -$0.1 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}