Paese: stati Uniti Borsa: OTC Markets OTCQX Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (47)
- {{country.name}}
- Tutti i paesi
- stati Uniti (47)
OTC Markets OTCQX (47)
Materie Prime (47)
- {{item.name}}
- Tutti i settori
- Materie Prime (47)
Oro (47)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (1)
- Prodotti chimici (4)
- Prodotti chimici speciali (5)
- Carta e prodotti cartacei (1)
- Alluminio (2)
- Rame (5)
- Altri Metalli Industriali e Minerari (47)
- Oro (47)
- Argento (7)
- Altri Metalli Preziosi e Minerari (17)
- Carbone da Coke (1)
- Acciaio (1)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endeavour Mining
EDVMF
US
|
$51.58 — |
-3.95
|
$12.43B — | $3.00 — | $51.58 — | $51.58 — | $12.43B — | 14.82 | $3.48 — | ||
|
G Mining Ventures
GMINF
US
|
$31.55 — |
+2.04
|
$7.50B — | $725.00 — | $30.55 — | $31.55 — | $7.50B — | 21.31 | $1.48 — | ||
Montage Gold
MAUTF
US
|
$12.15 — |
+1.76
|
$4.90B — | $3.51K — | $11.69 — | $12.30 — | $4.90B — | 0 | -$0.19 — | ||
Torex Gold Resources
TORXF
US
|
$42.45 — |
+1.41
|
$3.96B — | $3.91K — | $41.80 — | $42.45 — | $3.96B — | 6.80 | $6.24 — | ||
K92 Mining
KNTNF
US
|
$16.06 — |
-3.31
|
$3.94B — | $5.11K — | $15.92 — | $16.81 — | $3.94B — | 12.44 | $1.29 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$19.35 — |
+4.99
|
$2.87B — | $23.95K — | $18.97 — | $19.43 — | $2.87B — | 10.23 | $1.89 — | ||
|
G2 Goldfields
GUYGF
US
|
$7.16 — |
+3.77
|
$1.85B — | $2.54K — | $7.02 — | $7.16 — | $1.85B — | 0 | -$0.03 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
|
Mineros
MNSAF
US
|
$4.75 — |
+7.95
|
$1.41B — | $200.00 — | $4.75 — | $4.75 — | $1.41B — | 7.30 | $0.65 — | ||
Alkane Resources
ALKEF
US
|
$1.01 — |
+2.54
|
$1.38B — | $18.79K — | $1.00 — | $1.01 — | $1.38B — | 16.83 | $0.06 — | ||
Orezone Gold
ORZCF
US
|
$1.72 — |
+5.52
|
$1.15B — | $11.51K — | $1.70 — | $1.74 — | $1.15B — | 12.28 | $0.14 — | ||
Rio2
RIOFF
US
|
$2.04 — |
0
|
$1.11B — | $65.10K — | $1.97 — | $2.06 — | $1.11B — | 204.00 | $0.01 — | ||
|
First Mining Gold
FFMGF
US
|
$0.54 — |
+9.8
|
$747.33M — | $127.46K — | $0.48 — | $0.54 — | $747.33M — | 0 | -$0.04 — | ||
Gold Reserve
GDRZF
US
|
$4.56 — |
-1.72
|
$674.28M — | $7.33K — | $4.50 — | $4.64 — | $674.28M — | 0 | -$0.29 — | ||
Liberty Gold
LGDTF
US
|
$1.11 — |
+4.72
|
$588.75M — | $16.71K — | $1.11 — | $1.13 — | $588.75M — | 0 | -$0.05 — | ||
|
Asante Gold
ASGOF
US
|
$0.57 — |
-0.16
|
$512.42M — | $54.18K — | $0.57 — | $0.59 — | $512.42M — | 0 | -$0.53 — | ||
Amex Gold Mining
AMXEF
US
|
$3.03 — |
+0.66
|
$471.40M — | $501.00 — | $3.03 — | $3.07 — | $471.40M — | 0 | -$0.05 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.47 — |
+4.26
|
$410.60M — | $27.26K — | $1.44 — | $1.48 — | $410.60M — | 0 | -$0.13 — | ||
Mining Americas
MAIFF
US
|
$3.70 — |
-1.86
|
$406.81M — | $5.70K — | $3.65 — | $3.77 — | $406.81M — | 0 | -$0.31 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.98 — |
+3.92
|
$339.62M — | $2.00K — | $3.90 — | $3.98 — | $339.62M — | 0 | -$0.13 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.12 — |
+0.9
|
$337.71M — | $43.30K — | $1.03 — | $1.13 — | $337.71M — | 0 | -$0.21 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
White Gold
WHGOF
US
|
$1.27 — |
+2.42
|
$281.37M — | $1.00K — | $1.27 — | $1.27 — | $281.37M — | 0 | -$0.01 — | ||
|
Steppe Gold
STPGF
US
|
$1.05 — |
+5.78
|
$265.47M — | $200.00 — | $1.05 — | $1.05 — | $265.47M — | 5.83 | $0.18 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.58 — |
+5.2
|
$250.18M — | $42.00K — | $0.56 — | $0.58 — | $250.18M — | 0 | $0.00 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.20 — |
+2.56
|
$162.81M — | $45.90K — | $1.16 — | $1.20 — | $162.81M — | 0 | -$0.04 — | ||
|
Revival Gold
RVLGF
US
|
$0.50 — |
+6.09
|
$159.02M — | $68.01K — | $0.48 — | $0.50 — | $159.02M — | 0 | -$0.05 — | ||
|
Eloro Resources
ELRRF
US
|
$1.20 — |
+0.84
|
$143.59M — | $3.40K — | $1.20 — | $1.22 — | $143.59M — | 0 | -$0.06 — | ||
Newcore Gold
NCAUF
US
|
$0.26 — |
+6.25
|
$72.52M — | $34.70K — | $0.23 — | $0.26 — | $72.52M — | 0 | -$0.01 — | ||
West Vault Mining
WVMDF
US
|
$1.10 — |
+10
|
$63.88M — | $1.00K — | $1.10 — | $1.10 — | $63.88M — | 0 | -$0.03 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.51 — |
+5.96
|
$57.91M — | $24.00K — | $0.51 — | $0.51 — | $57.91M — | 0 | -$0.03 — | ||
Soma Gold
SMAGF
US
|
$0.46 — |
-1.18
|
$54.49M — | $42.00K — | $0.46 — | $0.51 — | $54.49M — | 0 | -$0.06 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.30 — |
+1.69
|
$48.45M — | $601.00 — | $0.30 — | $0.30 — | $48.45M — | 0 | -$0.04 — | ||
Phenom Resources
PHNMF
US
|
$0.30 — |
+1.09
|
$36.27M — | $41.00K — | $0.29 — | $0.31 — | $36.27M — | 0 | -$0.01 — | ||
Lion One Metals
LOMLF
US
|
$0.09 — |
-5.81
|
$35.29M — | $24.00K — | $0.09 — | $0.09 — | $35.29M — | 4.37 | $0.02 — | ||
|
American Pacific Mining
USGDF
US
|
$0.11 — |
-3.39
|
$27.92M — | $51.00K — | $0.10 — | $0.11 — | $27.92M — | 0 | -$0.06 — | ||
Bonterra Resources
BONXF
US
|
$0.12 — |
+0.49
|
$26.29M — | $5.33K — | $0.12 — | $0.12 — | $26.29M — | 0 | -$0.08 — | ||
Irving Resources
IRVRF
US
|
$0.26 — |
-1.89
|
$25.77M — | $76.75K — | $0.26 — | $0.26 — | $25.77M — | 0 | -$0.01 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.44 — |
+2.8
|
$12.58M — | $100.00 — | $0.44 — | $0.44 — | $12.58M — | 0 | -$0.11 — | ||
OceanaGold
OCANF
US
|
$34.13 — |
0
|
$7.74B — | $0.00 — | $0.00 — | $0.00 — | $7.74B — | 0 | $0.00 — | ||
Pan African Resources
PAFRF
US
|
$1.61 — |
+22.9
|
$3.26B — | $2.72K — | $1.61 — | $1.61 — | $3.26B — | 13.41 | $0.12 — | ||
|
Pan African Resources
PAFRY
US
|
$26.47 — |
+0.23
|
$2.68B — | $1.00 — | $26.47 — | $26.47 — | $2.68B — | 11.07 | $2.39 — | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
|
Serabi Gold
SRBIF
US
|
$3.97 — |
+7.88
|
$302.94M — | $5.00K — | $3.97 — | $3.97 — | $302.94M — | 4.56 | $0.87 — | ||
|
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}