$3.6T
Capitalizzazione totale
$117.48B
Volume totale
BTC 60.91%     ETH 8.96%
Prevalenza di BTC

Borsa: OTC Markets OTCQB Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snowline Gold  SNWGF $5.37
-3.42
$879.07M $10.19K $5.36 $5.53 $879.07M 0 -$0.14
Probe Gold  PROBF $1.82
+5.81
$386.43M $44.55K $1.78 $1.84 $386.43M 0 -$0.12
Lumina Gold  LMGDF $0.9
0
$377.23M $41.36K $0.9 $0.9 $377.23M 0 -$0.13
Mandalay Resources  MNDJF $3.71
-0.54
$355.53M $1 $3.73 $3.73 $355.53M 6.28 $0.59
Omai Gold Mines  OMGGF $0.32
+0.03
$167.18M $107.63K $0.3099 $0.32 $167.18M 0 -$0.01
Verde Resources  VRDR $0.1
0
$119.02M $100 $0.1 $0.1 $119.02M 0 $0
Sitka Gold  SITKF $0.33
-1.47
$116.2M $4K $0.33 $0.33 $116.2M 0 -$0.01
Radisson Mining Resources  RMRDF $0.25
+0.36
$86.43M $76.1K $0.25 $0.25 $86.43M 0 -$0.01
Goldshore Resources  GSHRF $0.25
-3.55
$83.49M $3.5K $0.25 $0.25 $83.49M 0 -$0.01
Northern Superior Resources  NSUPF $0.4299
+8.86
$76.33M $35.96K $0.4299 $0.4299 $76.33M 0 -$0.04
Fortitude Gold  FTCO $3
-1.32
$72.52M $4.67K $3 $3.02 $72.52M 0 -$0.03
Xtra-Gold Resources  XTGRF $1.48
+0.68
$68.5M $2.1K $1.46 $1.48 $68.5M 29.60 $0.05
Belo Sun Mining  BSXGF $0.1499
-2.03
$68.23M $136.17K $0.1499 $0.1499 $68.23M 0 -$0.02
Augusta Gold  AUGG $0.76
+2.3
$65.31M $3.62K $0.7299 $0.76 $65.31M 0 -$0.07
Banyan Gold  BYAGF $0.17
+1.7
$65.04M $230.12K $0.17 $0.19 $65.04M 0 -$0.01
Canagold Resources  CRCUF $0.28
+2.55
$53.57M $200 $0.28 $0.28 $53.57M 0 -$0.01
Blue Lagoon Resources  BLAGF $0.39
-5.34
$47.1M $10.5K $0.39 $0.39 $47.1M 0 -$0.02
Canadian Gold  STRRF $0.2099
-6.29
$38.9M $2.75K $0.2099 $0.22 $38.9M 0 -$0.01
GFG Resources  GFGSF $0.13
+4.93
$36.98M $30K $0.13 $0.13 $36.98M 0 $0
Angus Gold  ANGVF $0.56
+2.05
$34.25M $1K $0.55 $0.55 $34.25M 0 -$0.06
K2 Gold  KTGDF $0.25
+1.92
$33.31M $8K $0.25 $0.25 $33.31M 0 -$0.01
TriStar Gold  TSGZF $0.11
-1.87
$33.03M $1K $0.11 $0.11 $33.03M 0 -$0.01
1911 Gold  AUMBF $0.1499
+3.57
$31.75M $98K $0.1499 $0.1499 $31.75M 0 -$0.02
Maple Gold Mines  MGMLF $0.07
-1.37
$29.72M $84.5K $0.05999 $0.07 $29.72M 0 -$0.01
Abcourt Mines  ABMBF $0.04
0
$29.51M $13K $0.04 $0.04 $29.51M 0 -$0.01
Novo Resources  NSRPF $0.08
+3.9
$28.37M $106.5K $0.07 $0.08 $28.37M 0 -$0.1
Royal Road Minerals  RRDMF $0.1
0
$26.57M $4K $0.1 $0.1 $26.57M 0 -$0.01
Angkor Resources  ANKOF $0.14
+1.58
$26.5M $25.7K $0.14 $0.14 $26.5M 0 $0
Galway Metals  GAYMF $0.26
+0.19
$26.44M $31.7K $0.25 $0.26 $26.44M 0 -$0.05
Tectonic Metals  TETOF $0.5
0
$24.61M $188.49K $0.04 $0.04 $24.61M 0 -$0.07
Red Pine Exploration  RDEXF $0.08
+0.63
$23.54M $20K $0.08 $0.08 $23.54M 0 -$0.03
Getchell Gold  GGLDF $0.17
0
$22.97M $5K $0.17 $0.17 $22.97M 0 -$0.01
Japan Gold  JGLDF $0.08
-1.22
$22.56M $200 $0.08 $0.08 $22.56M 0 -$0.01
Freeman Gold  FMANF $0.11
-0.09
$21.67M $68K $0.1 $0.11 $21.67M 0 $0
Independence Gold  IEGCF $0.1
-4.58
$21.37M $129K $0.1 $0.11 $21.37M 0 -$0.02
Fortune Bay  FTBYF $0.4299
-6.72
$21.11M $10K $0.4299 $0.4299 $21.11M 0 -$0.02
Gold Springs Resource  GRCAF $0.07
0
$19.81M $500 $0.07 $0.05999 $19.81M 0 $0
Golconda Gold  GGGOF $0.27
0
$19.69M $12.5K $0.27 $0.27 $19.69M 0 -$0.02
Grande Portage Resources  GPTRF $0.1499
+9.63
$19.13M $19.5K $0.14 $0.14 $19.13M 0 -$0.01
Roscan Gold  RCGCF $0.04
+0.23
$18.85M $800 $0.04 $0.04 $18.85M 0 -$0.01
Viva Gold  VAUCF $0.1199
+2.5
$18.08M $1.46K $0.11 $0.1199 $18.08M 0 -$0.02
Klondike Gold  KDKGF $0.07
+2.94
$16.46M $5.07K $0.07 $0.07 $16.46M 0 $0
Leviathan Gold  LVXFF $0.2
0
$16.22M $6.03K $0.19 $0.2 $16.22M 0 -$0.06
Scorpio Gold  SRCRF $0.1
+0.9
$16.04M $48.5K $0.1 $0.11 $16.04M 0 -$0.17
Gold Terra Resource  YGTFF $0.04
-6.3
$16.04M $15K $0.04 $0.05 $16.04M 0 $0
Ridgeline Minerals  RDGMF $0.13
+3.69
$14.78M $33K $0.14 $0.14 $14.78M 0 -$0.01
Baru Gold  BARUF $0.04
+10.55
$14.21M $383K $0.04 $0.04 $14.21M 0 -$0.01
King Global Ventures  KGLDF $0.51
-1.92
$14.13M $7K $0.5 $0.51 $14.13M 0 -$0.12
Big Ridge Gold  ALVLF $0.05999
+3.45
$13.83M $155.47K $0.04 $0.05999 $13.83M 0 -$0.01
Orecap Invest  ORFDF $0.05
0
$12.62M $33.93K $0.05 $0.05 $12.62M 5.02 $0.01
Headwater Gold  HWAUF $0.17
+0.89
$12.02M $67.7K $0.17 $0.17 $12.02M 0 -$0.04
Trailbreaker Resources  APRAF $0.23
0
$11.8M $4K $0.23 $0.23 $11.8M 0 -$0.01
GMV Minerals  GMVMF $0.1199
-4.8
$10.9M $4K $0.13 $0.13 $10.9M 0 -$0.01
Labrador Gold  NKOSF $0.05999
-1.54
$10.88M $221K $0.05999 $0.07 $10.88M 0 -$0.09
Sirios Resources  SIREF $0.02999
0
$10.66M $4K $0.02999 $0.02999 $10.66M 0 $0
VVC Exploration  VVCVF $0.02
0
$10.42M $114.8K $0.02 $0.02 $10.42M 0 -$0.01
PTX Metals  PANXF $0.08
+8.18
$9.49M $19K $0.08 $0.08 $9.49M 0 -$0.02
Rise Gold  RYES $0.1
+14.34
$9.23M $32.75K $0.1 $0.1 $9.23M 0 -$0.05
Sokoman Minerals  SICNF $0.02999
+251.33
$8.57M $4K $0.007499 $0.007499 $8.57M 0 -$0.02
Precipitate Gold  PREIF $0.07
-2.24
$8.54M $25K $0.05999 $0.07 $8.54M 0 -$0.01
Allegiant Gold  AUXXF $0.08
-0.5
$8.49M $1 $0.08 $0.08 $8.49M 0 -$0.03
Signature Resources  SGGTF $0.05999
+15.79
$8.18M $3K $0.05 $0.05 $8.18M 0 -$0.02
Blue Star Gold  BAUFF $0.07
0
$7.26M $10K $0.07 $0.07 $7.26M 0 -$0.06
Gold Mountain Mining  GMTNF $0.008399
+13.51
$6.85M $468.5K $0.0074 $0.01 $6.85M 0 -$0.01
FireFox Gold  FFOXF $0.02999
-1.96
$6.66M $60K $0.02999 $0.02999 $6.66M 0 -$0.01
Trifecta Gold  TRRFF $0.22
+8.91
$6.64M $100 $0.22 $0.22 $6.64M 0 -$0.01
BTU Metals  BTUMF $0.04
0
$6.47M $100 $0.02999 $0.02999 $6.47M 0 $0
Galantas Gold  GALKF $0.05
-13.46
$5.43M $15K $0.05 $0.05 $5.43M 0 -$0.01
Palamina  PLMNF $0.07
0
$5.21M $10K $0.07 $0.07 $5.21M 0 -$0.03
Exploits Discovery  NFLDF $0.02999
+0.81
$4.96M $8.56K $0.02999 $0.02999 $4.96M 0 -$0.02
Opawica Explorations  OPWEF $0.1
-2.25
$3.69M $5K $0.1 $0.1 $3.69M 0 -$0.06
Carolina Rush  PUCCF $0.05999
0
$3.54M $12.02K $0.05999 $0.05999 $3.54M 0 -$0.04
AmmPower  AMMPF $0.02
-12
$3.31M $700 $0.02 $0.02 $3.31M 0 -$0.01
St. James Gold  LRDJF $0.08
+57.6
$3.06M $5K $0.08 $0.08 $3.06M 0 -$0.02
TRU Precious Metals  TRUIF $0.02
0
$2.99M $291K $0.02 $0.02 $2.99M 0 -$0.01
Tarachi Gold  TRGGF $0.02
+5.88
$2.15M $75K $0.02 $0.02 $2.15M 0 $0
Emergent Metals  EGMCF $0.02999
+7.45
$1.79M $5K $0.02999 $0.02999 $1.79M 0 -$0.02
NV Gold  NVGLF $0.11
+21.35
$1.09M $28.5K $0.08999 $0.08999 $1.09M 0 -$0.04
Element79 Gold  ELMGF $0.01
-10.71
$1.08M $263.12K $0.01 $0.01 $1.08M 0 -$0.04
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
Pasofino Gold  EFRGF $0.2899
0
$38.33M $5.5K $0.3699 $0.38 $38.33M 0 -$0.12
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Endurance Gold  ENDGF $0.13
-1.37
$26.12M $7.5K $0.1199 $0.13 $26.12M 0 $0
Velocity Minerals  VLCJF $0.11
0
$21.65M $21.67K $0.1 $0.11 $21.65M 0 -$0.01
Timberline Resources  TLRS $0.08999
0
$17.12M $0 $0 $0 $17.12M 0 $0
Sabre Gold Mines  SGLDF $0.16
0
$12.99M $0 $0 $0 $12.99M 0 $0
Peloton Minerals  PMCCF $0.05999
0
$8.58M $10K $0.05 $0.05 $8.58M 0 $0
Elevation Gold Mining  EVGDF $0.05999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Valkea Resources  OZBKF $0.14
-33.33
$5.92M $5K $0.14 $0.14 $5.92M 0 -$0.55
Gold Bull Resources  GBRCF $0.3699
0
$5.88M $0 $0 $0 $5.88M 0 $0
Plato Gold  NIOVF $0.02
+13
$5.21M $1.25K $0.02 $0.02 $5.21M 0 $0
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
Gold Port  GPOTF $0.05999
0
$2.83M $100 $0.07 $0.07 $2.83M 0 -$0.01
Kesselrun Resources  KSSRF $0.02
0
$2.4M $47K $0.02 $0.02 $2.4M 0 $0
Route 109 Resources  MRIRF $0.11
0
$1.92M $10 $0.1799 $0.1799 $1.92M 0 -$0.01
  CTCGF $0.07
0
$0 $0 $0 $0 $0 0 $0
  FRERF $0.11
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui