Paese: Australia Borsa: ASX Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (140)
- {{country.name}}
- Tutti i paesi
- Australia (140)
ASX (140)
- {{item.name}}
- Tutte le borse
- ASX (140)
Materie Prime (140)
- {{item.name}}
- Tutti i settori
- Materie Prime (140)
Oro (140)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (4)
- Prodotti chimici (3)
- Prodotti chimici speciali (13)
- Legname e manufatti di legna (1)
- Alluminio (3)
- Rame (17)
- Altri Metalli Industriali e Minerari (296)
- Oro (140)
- Altri Metalli Preziosi e Minerari (63)
- Carbone da Coke (10)
- Acciaio (16)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Star Resources Limited NST.AX | A$18.54 12.27 USD |
-3.54
|
A$26.46B 17.51B USD | A$6.16M 4.08M USD | A$18.33 12.13 USD | A$19.11 12.65 USD | A$26.46B 17.51B USD | 15.71 | A$1.18 0.78 USD | ||
| Evolution Mining Limited EVN.AX | A$10.73 7.1 USD |
-5.04
|
A$21.79B 14.42B USD | A$9.51M 6.29M USD | A$10.62 7.03 USD | A$11.19 7.41 USD | A$21.79B 14.42B USD | 16.25 | A$0.66 0.44 USD | ||
| Perseus Mining Limited PRU.AX | A$4.67 3.09 USD |
-2.71
|
A$6.29B 4.16B USD | A$6.17M 4.08M USD | A$4.62 3.06 USD | A$4.80 3.18 USD | A$6.29B 4.16B USD | 12.62 | A$0.37 0.24 USD | ||
| Genesis Minerals Limited GMD.AX | A$4.88 3.23 USD |
-6.33
|
A$5.57B 3.69B USD | A$8.21M 5.43M USD | A$4.73 3.13 USD | A$5.11 3.38 USD | A$5.57B 3.69B USD | 13.94 | A$0.35 0.23 USD | ||
| Ramelius Resources Limited RMS.AX | A$2.82 1.87 USD |
-3.75
|
A$5.35B 3.54B USD | A$13.95M 9.23M USD | A$2.76 1.83 USD | A$2.89 1.91 USD | A$5.35B 3.54B USD | 11.27 | A$0.25 0.17 USD | ||
| Capricorn Metals Ltd CMM.AX | A$11.50 7.61 USD |
-5.89
|
A$5.25B 3.48B USD | A$2.14M 1.42M USD | A$11.36 7.52 USD | A$12.01 7.95 USD | A$5.25B 3.48B USD | 21.29 | A$0.54 0.36 USD | ||
| Westgold Resources Limited WGX.AX | A$4.52 2.99 USD |
-3.21
|
A$4.27B 2.83B USD | A$4.35M 2.88M USD | A$4.44 2.94 USD | A$4.57 3.02 USD | A$4.27B 2.83B USD | 16.74 | A$0.27 0.18 USD | ||
| Regis Resources Limited RRL.AX | A$5.58 3.69 USD |
-3.13
|
A$4.23B 2.8B USD | A$4.22M 2.79M USD | A$5.49 3.63 USD | A$5.70 3.77 USD | A$4.23B 2.8B USD | 8.71 | A$0.64 0.42 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.76 0.5 USD |
-2.56
|
A$3.75B 2.48B USD | A$15.93M 10.54M USD | A$0.75 0.49 USD | A$0.78 0.51 USD | A$3.75B 2.48B USD | 0 | -A$0.01 -0.006 USD | ||
| Emerald Resources NL EMR.AX | A$5.09 3.37 USD |
-4.68
|
A$3.36B 2.23B USD | A$4.51M 2.99M USD | A$5.03 3.33 USD | A$5.29 3.5 USD | A$3.36B 2.23B USD | 33.93 | A$0.15 0.1 USD | ||
| West African Resources Limited WAF.AX | A$2.82 1.87 USD |
-6
|
A$3.22B 2.13B USD | A$3.70M 2.45M USD | A$2.82 1.87 USD | A$2.99 1.98 USD | A$3.22B 2.13B USD | 6.87 | A$0.41 0.27 USD | ||
| Resolute Mining Limited RSG.AX | A$1.02 0.68 USD |
-5.12
|
A$2.18B 1.44B USD | A$7.06M 4.67M USD | A$1.01 0.67 USD | A$1.05 0.69 USD | A$2.18B 1.44B USD | 11.33 | A$0.09 0.06 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.09 0.72 USD |
-9.92
|
A$2.10B 1.39B USD | A$6.74M 4.46M USD | A$1.09 0.72 USD | A$1.18 0.78 USD | A$2.10B 1.39B USD | 9.08 | A$0.12 0.08 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.40 0.93 USD |
-1.41
|
A$1.91B 1.27B USD | A$5.53M 3.66M USD | A$1.37 0.91 USD | A$1.43 0.94 USD | A$1.91B 1.27B USD | 15.55 | A$0.09 0.06 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.25 0.83 USD |
-6.37
|
A$1.86B 1.23B USD | A$8.74M 5.78M USD | A$1.23 0.81 USD | A$1.31 0.86 USD | A$1.86B 1.23B USD | 0 | -A$0.04 -0.02 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$4.75 3.14 USD |
-3.06
|
A$1.27B 840.15M USD | A$1.45M 961.89K USD | A$4.67 3.09 USD | A$4.87 3.22 USD | A$1.27B 840.15M USD | 10.79 | A$0.44 0.29 USD | ||
| Pantoro Gold Limited PNR.AX | A$2.40 1.59 USD |
-6.61
|
A$937.30M 620.36M USD | A$3.23M 2.14M USD | A$2.35 1.56 USD | A$2.52 1.67 USD | A$937.30M 620.36M USD | 8.88 | A$0.27 0.18 USD | ||
| WIA Gold Limited WIA.AX | A$0.44 0.29 USD |
-2.25
|
A$738.88M 489.03M USD | A$227.93K 150.85K USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$738.88M 489.03M USD | 0 | -A$0.01 -0.006 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$0.92 0.61 USD |
-13.27
|
A$666.92M 441.41M USD | A$9.30M 6.15M USD | A$0.90 0.6 USD | A$1.02 0.68 USD | A$666.92M 441.41M USD | 45.75 | A$0.02 0.01 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.47 0.31 USD |
-1.06
|
A$630.92M 417.58M USD | A$4.93M 3.27M USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$630.92M 417.58M USD | 0 | A$0.00 0 USD | ||
| St Barbara Limited SBM.AX | A$0.51 0.33 USD |
-6.48
|
A$610.95M 404.36M USD | A$8.85M 5.86M USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$610.95M 404.36M USD | 0 | A$0.00 0 USD | ||
| Rox Resources Limited RXL.AX | A$0.41 0.27 USD |
-5.81
|
A$562.86M 372.53M USD | A$3.46M 2.29M USD | A$0.40 0.26 USD | A$0.44 0.29 USD | A$562.86M 372.53M USD | 0 | -A$0.04 -0.02 USD | ||
| Dateline Resources Limited DTR.AX | A$0.14 0.09 USD |
-6.9
|
A$515.89M 341.45M USD | A$21.59M 14.29M USD | A$0.13 0.08 USD | A$0.15 0.1 USD | A$515.89M 341.45M USD | 0 | -A$0.04 -0.02 USD | ||
| Focus Minerals Limited FML.AX | A$1.74 1.15 USD |
-4.13
|
A$498.61M 330.01M USD | A$588.75K 389.67K USD | A$1.72 1.14 USD | A$1.77 1.17 USD | A$498.61M 330.01M USD | 7.25 | A$0.24 0.16 USD | ||
| Turaco Gold Limited TCG.AX | A$0.45 0.3 USD |
-4.26
|
A$474.23M 313.87M USD | A$3.60M 2.38M USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$474.23M 313.87M USD | 0 | -A$0.02 -0.01 USD | ||
| Ausgold Limited AUC.AX | A$0.78 0.52 USD |
-1.89
|
A$427.33M 282.83M USD | A$775.42K 513.21K USD | A$0.77 0.51 USD | A$0.81 0.53 USD | A$427.33M 282.83M USD | 0 | -A$0.03 -0.01 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.31 0.2 USD |
-7.58
|
A$334.82M 221.6M USD | A$3.76M 2.49M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$334.82M 221.6M USD | 0 | -A$0.11 -0.07 USD | ||
| Meeka Metals Limited MEK.AX | A$0.11 0.07 USD |
-4.35
|
A$324.05M 214.47M USD | A$17.08M 11.31M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$324.05M 214.47M USD | 11.00 | A$0.01 0.006 USD | ||
| Tribune Resources Limited TBR.AX | A$5.33 3.53 USD |
-4.99
|
A$279.65M 185.09M USD | A$6.82K 4.51K USD | A$5.25 3.47 USD | A$5.60 3.71 USD | A$279.65M 185.09M USD | 6.42 | A$0.83 0.55 USD | ||
| Saturn Metals Limited STN.AX | A$0.47 0.31 USD |
-10.58
|
A$254.27M 168.29M USD | A$2.51M 1.66M USD | A$0.46 0.3 USD | A$0.50 0.33 USD | A$254.27M 168.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Horizon Minerals Ltd HRZ.AX | A$0.94 0.62 USD |
0
|
A$245.06M 162.2M USD | A$456.35K 302.04K USD | A$0.92 0.61 USD | A$0.96 0.64 USD | A$245.06M 162.2M USD | 0 | -A$0.09 -0.05 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.21 0.14 USD |
-2.33
|
A$242.92M 160.78M USD | A$28.02K 18.55K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$242.92M 160.78M USD | 0 | A$0.00 0 USD | ||
| Havilah Resources Limited HAV.AX | A$0.69 0.45 USD |
0
|
A$242.44M 160.46M USD | A$645.72K 427.38K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$242.44M 160.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.08 1.38 USD |
-0.48
|
A$234.09M 154.93M USD | A$175.88K 116.41K USD | A$2.00 1.32 USD | A$2.11 1.4 USD | A$234.09M 154.93M USD | 26.00 | A$0.08 0.05 USD | ||
| Polymetals Resources Ltd POL.AX | A$0.73 0.48 USD |
-4.58
|
A$224.47M 148.57M USD | A$803.01K 531.48K USD | A$0.72 0.47 USD | A$0.75 0.5 USD | A$224.47M 148.57M USD | 0 | -A$0.31 -0.2 USD | ||
| Asara Resources Limited AS1.AX | A$0.14 0.09 USD |
-3.57
|
A$216.83M 143.51M USD | A$4.36M 2.89M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$216.83M 143.51M USD | 0 | A$0.00 0 USD | ||
| Sky Metals Limited SKY.AX | A$0.22 0.14 USD |
-4.44
|
A$213.35M 141.21M USD | A$989.36K 654.82K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$213.35M 141.21M USD | 0 | A$0.00 0 USD | ||
| Astral Resources NL AAR.AX | A$0.12 0.08 USD |
-4.17
|
A$207.12M 137.08M USD | A$11.29M 7.47M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$207.12M 137.08M USD | 0 | A$0.00 0 USD | ||
| Titan Minerals Limited TTM.AX | A$0.70 0.46 USD |
0
|
A$201.26M 133.21M USD | A$2.02M 1.34M USD | A$0.69 0.46 USD | A$0.71 0.47 USD | A$201.26M 133.21M USD | 0 | -A$0.02 -0.01 USD | ||
| West Wits Mining Limited WWI.AX | A$0.45 0.3 USD |
-7.22
|
A$195.62M 129.47M USD | A$2.10M 1.39M USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$195.62M 129.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Horizon Gold Limited HRN.AX | A$1.00 0.66 USD |
-1.96
|
A$194.79M 128.92M USD | A$14.50K 9.6K USD | A$0.99 0.66 USD | A$1.02 0.68 USD | A$194.79M 128.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.29 0.19 USD |
-3.39
|
A$189.67M 125.53M USD | A$519.65K 343.93K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$189.67M 125.53M USD | 0 | A$0.00 0 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$0.76 0.5 USD |
-6.17
|
A$182.17M 120.57M USD | A$555.22K 367.48K USD | A$0.75 0.5 USD | A$0.81 0.54 USD | A$182.17M 120.57M USD | 0 | -A$0.06 -0.03 USD | ||
| Torque Metals Limited TOR.AX | A$0.29 0.19 USD |
-5
|
A$173.93M 115.12M USD | A$988.11K 653.99K USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$173.93M 115.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Tesoro Gold Ltd TSO.AX | A$0.96 0.64 USD |
-3.03
|
A$171.84M 113.74M USD | A$32.12K 21.26K USD | A$0.95 0.63 USD | A$1.00 0.66 USD | A$171.84M 113.74M USD | 0 | -A$0.04 -0.02 USD | ||
| Pilbara Gold Limited KAI.AX | A$0.71 0.47 USD |
0
|
A$160.09M 105.95M USD | A$273.13K 180.77K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$160.09M 105.95M USD | 0 | -A$0.06 -0.03 USD | ||
| Tanami Gold NL TAM.AX | A$0.06 0.04 USD |
+0.85
|
A$138.66M 91.77M USD | A$1.15M 759.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$138.66M 91.77M USD | 0 | A$0.00 0 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.21 0.14 USD |
-4.65
|
A$124.09M 82.13M USD | A$2.49M 1.65M USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$124.09M 82.13M USD | 20.50 | A$0.01 0.006 USD | ||
| Lion Selection Group Limited LSX.AX | A$0.86 0.57 USD |
-0.58
|
A$122.48M 81.06M USD | A$137.94K 91.29K USD | A$0.83 0.55 USD | A$0.86 0.57 USD | A$122.48M 81.06M USD | 2.25 | A$0.38 0.25 USD | ||
| Gateway Mining Limited GML.AX | A$0.05 0.03 USD |
-3.77
|
A$118.46M 78.41M USD | A$814.58K 539.13K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$118.46M 78.41M USD | 0 | A$0.00 0 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.03 0.02 USD |
-12.82
|
A$109.00M 72.14M USD | A$6.71M 4.44M USD | A$0.03 0.02 USD | A$0.05 0.03 USD | A$109.00M 72.14M USD | 0 | A$0.00 0 USD | ||
| Falcon Metals Limited FAL.AX | A$0.49 0.32 USD |
-4.9
|
A$103.65M 68.6M USD | A$274.54K 181.71K USD | A$0.48 0.32 USD | A$0.51 0.34 USD | A$103.65M 68.6M USD | 0 | -A$0.03 -0.01 USD | ||
| Ardiden Limited ADV.AX | A$0.35 0.23 USD |
0
|
A$74.14M 49.07M USD | A$294.27K 194.76K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$74.14M 49.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Kingston Resources Limited KSN.AX | A$0.09 0.06 USD |
0
|
A$73.25M 48.48M USD | A$499.04K 330.3K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$73.25M 48.48M USD | 2.17 | A$0.04 0.03 USD | ||
| Yandal Resources Limited YRL.AX | A$0.19 0.12 USD |
-6.25
|
A$71.53M 47.34M USD | A$95.56K 63.25K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$71.53M 47.34M USD | 0 | -A$0.02 -0.01 USD | ||
| Matsa Resources Limited MAT.AX | A$0.06 0.04 USD |
-10.94
|
A$55.36M 36.64M USD | A$5.49M 3.63M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$55.36M 36.64M USD | 0 | -A$0.03 -0.01 USD | ||
| MetalsTech Limited MTC.AX | A$0.20 0.13 USD |
-7.14
|
A$52.37M 34.66M USD | A$121.11K 80.15K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$52.37M 34.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Pacgold Limited PGO.AX | A$0.12 0.08 USD |
-4
|
A$51.95M 34.38M USD | A$1.68M 1.11M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$51.95M 34.38M USD | 0 | -A$0.01 -0.006 USD | ||
| Auric Mining Limited AWJ.AX | A$0.27 0.18 USD |
-1.85
|
A$49.58M 32.81M USD | A$430.55K 284.96K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$49.58M 32.81M USD | 8.83 | A$0.03 0.02 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.04 0.02 USD |
-5.41
|
A$49.45M 32.73M USD | A$3.19M 2.11M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$49.45M 32.73M USD | 0 | A$0.00 0 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
+13.33
|
A$45.37M 30.03M USD | A$88.11M 58.31M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$45.37M 30.03M USD | 0 | -A$0.01 -0.006 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.02 0.0099 USD |
0
|
A$45.00M 29.78M USD | A$926.23K 613.03K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$45.00M 29.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Mindax Limited MDX.AX | A$0.02 0.01 USD |
0
|
A$44.90M 29.72M USD | A$82.61K 54.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.90M 29.72M USD | 0 | A$0.00 0 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.13 0.08 USD |
-13.79
|
A$39.27M 25.99M USD | A$1.45M 959.59K USD | A$0.13 0.08 USD | A$0.15 0.1 USD | A$39.27M 25.99M USD | 12.50 | A$0.01 0.006 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0072 USD |
0
|
A$36.07M 23.87M USD | A$920.61K 609.31K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$36.07M 23.87M USD | 0 | A$0.00 0 USD | ||
| Nexus Minerals Limited NXM.AX | A$0.06 0.04 USD |
+0.86
|
A$35.32M 23.38M USD | A$81.62K 54.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$35.32M 23.38M USD | 0 | -A$0.01 -0.006 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.12 0.08 USD |
-4
|
A$35.29M 23.35M USD | A$248.67K 164.59K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$35.29M 23.35M USD | 0 | -A$0.03 -0.01 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.12 0.08 USD |
-7.69
|
A$34.21M 22.64M USD | A$598.85K 396.35K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$34.21M 22.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.21 0.14 USD |
0
|
A$34.19M 22.63M USD | A$2.70K 1.79K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$34.19M 22.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.03 0.02 USD |
0
|
A$31.51M 20.86M USD | A$110.54K 73.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.51M 20.86M USD | 0.68 | A$0.05 0.03 USD | ||
| Hawthorn Resources Limited HAW.AX | A$0.09 0.06 USD |
0
|
A$30.15M 19.96M USD | A$11.11K 7.35K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$30.15M 19.96M USD | 0 | A$0.00 0 USD | ||
| Riversgold Limited RGL.AX | A$0.01 0.0079 USD |
0
|
A$27.59M 18.26M USD | A$905.67K 599.43K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$27.59M 18.26M USD | 0 | A$0.00 0 USD | ||
| Viking Mines Limited VKA.AX | A$0.01 0.0072 USD |
0
|
A$26.68M 17.66M USD | A$1.64M 1.08M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$26.68M 17.66M USD | 0 | A$0.00 0 USD | ||
| Prodigy Gold NL PRX.AX | A$0.08 0.05 USD |
-7.23
|
A$25.96M 17.18M USD | A$95.49K 63.2K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$25.96M 17.18M USD | 0 | -A$0.02 -0.01 USD | ||
| First Au Limited FAU.AX | A$0.01 0.0049 USD |
+7.14
|
A$25.75M 17.04M USD | A$2.14M 1.42M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$25.75M 17.04M USD | 0 | A$0.00 0 USD | ||
| Koonenberry Gold Limited KNB.AX | A$0.02 0.02 USD |
-11.11
|
A$24.66M 16.32M USD | A$3.17M 2.1M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$24.66M 16.32M USD | 0 | A$0.00 0 USD | ||
| Ark Mines Limited AHK.AX | A$0.32 0.21 USD |
-4.55
|
A$22.79M 15.08M USD | A$54.60K 36.14K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$22.79M 15.08M USD | 0 | A$0.00 0 USD | ||
| OzAurum Resources Limited OZM.AX | A$0.08 0.05 USD |
-7.32
|
A$21.74M 14.39M USD | A$338.18K 223.83K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$21.74M 14.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Western Mines Group Ltd WMG.AX | A$0.19 0.13 USD |
-2.56
|
A$21.62M 14.31M USD | A$168.85K 111.76K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$21.62M 14.31M USD | 0 | -A$0.03 -0.01 USD | ||
| Gold Mountain Limited GMN.AX | A$0.10 0.07 USD |
0
|
A$21.44M 14.19M USD | A$3.53K 2.34K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$21.44M 14.19M USD | 0 | -A$4.26 -2.8 USD | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.0099 USD |
0
|
A$21.33M 14.12M USD | A$238.62K 157.93K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$21.33M 14.12M USD | 0 | A$0.00 0 USD | ||
| Hamelin Gold Limited HMG.AX | A$0.11 0.07 USD |
0
|
A$20.82M 13.78M USD | A$56.04K 37.09K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$20.82M 13.78M USD | 0.69 | A$0.15 0.1 USD | ||
| Great Northern Minerals Limited GNM.AX | A$0.04 0.03 USD |
0
|
A$19.17M 12.69M USD | A$2.62M 1.74M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$19.17M 12.69M USD | 0 | -A$0.02 -0.01 USD | ||
| IRIS Metals Limited IR1.AX | A$0.07 0.04 USD |
0
|
A$19.09M 12.63M USD | A$134.35K 88.92K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$19.09M 12.63M USD | 0 | -A$0.06 -0.03 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.04 0.02 USD |
-2.7
|
A$18.08M 11.97M USD | A$1.45M 960.22K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$18.08M 11.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Lodestar Minerals Limited LSR.AX | A$0.01 0.0079 USD |
0
|
A$17.48M 11.57M USD | A$11.66M 7.72M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$17.48M 11.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Gullewa Limited GUL.AX | A$0.08 0.05 USD |
-6.1
|
A$16.79M 11.11M USD | A$129.16K 85.48K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.79M 11.11M USD | 7.70 | A$0.01 0.006 USD | ||
| Siren Gold Limited SNG.AX | A$0.05 0.04 USD |
+1.89
|
A$16.20M 10.72M USD | A$104.78K 69.35K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$16.20M 10.72M USD | 1.80 | A$0.03 0.02 USD | ||
| Manhattan Gold Corporation Limited MHC.AX | A$0.02 0.01 USD |
+4.76
|
A$14.50M 9.6M USD | A$15.10K 9.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.50M 9.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.12 0.08 USD |
0
|
A$14.41M 9.53M USD | A$422.46K 279.61K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.41M 9.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.01 0.0092 USD |
-12.5
|
A$13.91M 9.2M USD | A$6.17M 4.08M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$13.91M 9.2M USD | 0 | A$0.00 0 USD | ||
| Red Mountain Mining Limited RMX.AX | A$0.01 0.0095 USD |
-3.33
|
A$13.77M 9.12M USD | A$1.97M 1.3M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$13.77M 9.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Flynn Gold Limited FG1.AX | A$0.02 0.01 USD |
0
|
A$13.39M 8.86M USD | A$200.00 132.37 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.39M 8.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Resources & Energy Group Limited REZ.AX | A$0.01 0.0092 USD |
0
|
A$12.97M 8.58M USD | A$2.07M 1.37M USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$12.97M 8.58M USD | 0 | A$0.00 0 USD | ||
| Castle Minerals Limited CDT.AX | A$0.07 0.05 USD |
-5.13
|
A$12.83M 8.49M USD | A$434.11K 287.32K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$12.83M 8.49M USD | 0 | -A$0.04 -0.02 USD | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.03 0.02 USD |
-3.57
|
A$12.31M 8.15M USD | A$1.19M 784.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.31M 8.15M USD | 0 | -A$0.01 -0.006 USD | ||
| Metal Bank Limited MBK.AX | A$0.01 0.0092 USD |
+7.69
|
A$11.78M 7.8M USD | A$523.04K 346.18K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$11.78M 7.8M USD | 0 | A$0.00 0 USD | ||
| Terrain Minerals Limited TMX.AX | A$0.00 0.0023 USD |
-12.5
|
A$11.68M 7.73M USD | A$776.37K 513.84K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$11.68M 7.73M USD | 0 | A$0.00 0 USD | ||
| Reach Resources Limited RR1.AX | A$0.01 0.0079 USD |
0
|
A$11.59M 7.67M USD | A$3.83M 2.54M USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$11.59M 7.67M USD | 0 | A$0.00 0 USD | ||
| Nagambie Resources Limited NAG.AX | A$0.01 0.0059 USD |
-10
|
A$11.38M 7.53M USD | A$902.21K 597.13K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$11.38M 7.53M USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}