Paese: Canada Borsa: Canadian Sec Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (73)
- {{country.name}}
- Tutti i paesi
- Canada (73)
Canadian Sec (73)
- {{item.name}}
- Tutte le borse
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Materie Prime (73)
- {{item.name}}
- Tutti i settori
- Materie Prime (73)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asante Gold Corporation ASE.CN | $1.3 0.96 USD |
+1.56
|
$579M 429.65M USD | $80K 59.36K USD | $1.16 0.86 USD | $1.32 0.98 USD | $579M 429.65M USD | 0 | -$0.31 -0.2 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2 0.15 USD |
+2.56
|
$43.82M 32.52M USD | $640.89K 475.58K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $43.82M 32.52M USD | 0 | -$0.05 -0.03 USD | |
| Irving Resources Inc. IRV.CN | $0.44 0.33 USD |
-2.22
|
$32.54M 24.15M USD | $64.99K 48.22K USD | $0.44 0.33 USD | $0.4799 0.36 USD | $32.54M 24.15M USD | 0 | -$0.03 -0.02 USD | |
| C2C Metals Corp. CTOC.CN | $0.1799 0.13 USD |
+2.94
|
$26.71M 19.82M USD | $58.4K 43.34K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $26.71M 19.82M USD | 0 | -$0.09 -0.06 USD | |
| Getchell Gold Corp. GTCH.CN | $0.14 0.1 USD |
+3.7
|
$18.22M 13.52M USD | $14.5K 10.76K USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.22M 13.52M USD | 0 | -$0.06 -0.04 USD | |
| Element79 Gold Corp. ELEM.CN | $0.22 0.16 USD |
+22.22
|
$17.75M 13.17M USD | $231.54K 171.82K USD | $0.19 0.14 USD | $0.23 0.17 USD | $17.75M 13.17M USD | 0 | -$1.13 -0.8 USD | |
| Peloton Minerals Corporation PMC.CN | $0.1199 0.09 USD |
0
|
$14.4M 10.69M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.4M 10.69M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. NOM.CN | $0.2399 0.18 USD |
+20
|
$14.28M 10.59M USD | $49.31K 36.59K USD | $0.2099 0.16 USD | $0.25 0.19 USD | $14.28M 10.59M USD | 0 | -$0.03 -0.02 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.13 0.09 USD |
-3.85
|
$14.25M 10.58M USD | $38K 28.2K USD | $0.13 0.09 USD | $0.13 0.1 USD | $14.25M 10.58M USD | 0 | -$0.15 -0.1 USD | |
| PTX Metals Inc. PTX.CN | $0.04 0.03 USD |
0
|
$13.78M 10.23M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.78M 10.23M USD | 0 | -$0.01 -0.007 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.08999 0.06 USD |
0
|
$13.31M 9.88M USD | $77K 57.14K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $13.31M 9.88M USD | 0 | -$0.08 -0.05 USD | |
| Headwater Gold Inc. HWG.CN | $0.2 0.15 USD |
-4.76
|
$12.44M 9.23M USD | $21.5K 15.95K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $12.44M 9.23M USD | 0 | -$0.02 -0.01 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.1499 0.11 USD |
-3.23
|
$12.42M 9.22M USD | $373.4K 277.09K USD | $0.14 0.1 USD | $0.16 0.12 USD | $12.42M 9.22M USD | 0 | -$0.02 -0.01 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.13 0.09 USD |
0
|
$10.77M 8M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $10.77M 8M USD | 0 | -$0.01 -0.007 USD | |
| Basin Uranium Corp. NCLR.CN | $0.5899 0.44 USD |
+15.69
|
$10.58M 7.85M USD | $525.4K 389.87K USD | $0.53 0.39 USD | $0.5999 0.45 USD | $10.58M 7.85M USD | 0 | -$0.14 -0.1 USD | |
| Westward Gold Inc. WG.CN | $0.08 0.06 USD |
0
|
$7.66M 5.69M USD | $34K 25.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.66M 5.69M USD | 0 | -$0.02 -0.01 USD | |
| Argo Gold Inc. ARQ.CN | $0.08 0.06 USD |
+14.29
|
$5.79M 4.29M USD | $4K 2.97K USD | $0.07 0.05 USD | $0.08 0.06 USD | $5.79M 4.29M USD | 0 | $0 0 USD | |
| Generic Gold Corp. GGC.CN | $0.08999 0.06 USD |
0
|
$5.58M 4.14M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.58M 4.14M USD | 0 | -$0.01 -0.007 USD | |
| Renforth Resources Inc. RFR.CN | $0.02 0.01 USD |
0
|
$5.23M 3.88M USD | $59K 43.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.23M 3.88M USD | 0 | -$0.01 -0.007 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$4.83M 3.59M USD | $12.3K 9.13K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.83M 3.59M USD | 0 | $0 0 USD | |
| Minera IRL Limited MIRL.CN | $0.02 0.01 USD |
0
|
$4.62M 3.43M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.62M 3.43M USD | 0 | -$0.13 -0.09 USD | |
| McLaren Resources Inc. MCL.CN | $0.05 0.03 USD |
+12.5
|
$4.1M 3.04M USD | $11K 8.16K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.1M 3.04M USD | 0 | $0 0 USD | |
| S2 Minerals Inc. STWO.CN | $0.11 0.08 USD |
0
|
$3.98M 2.96M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.98M 2.96M USD | 0 | -$0.02 -0.01 USD | |
| Northstar Gold Corp. NSG.CN | $0.04 0.03 USD |
-11.11
|
$3.98M 2.95M USD | $354K 262.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.98M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
0
|
$3.58M 2.65M USD | $21 15.58 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.58M 2.65M USD | 0 | -$0.09 -0.06 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.04 0.03 USD |
0
|
$3.14M 2.33M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.14M 2.33M USD | 0 | -$0.02 -0.01 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.02999 0.02 USD |
0
|
$2.84M 2.11M USD | $40.5K 30.05K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.84M 2.11M USD | 0 | -$0.01 -0.007 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.07 0.05 USD |
0
|
$2.63M 1.95M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.63M 1.95M USD | 0 | -$0.04 -0.02 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.01 0.0074 USD |
+100
|
$2.06M 1.53M USD | $541.4K 401.75K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.06M 1.53M USD | 0 | -$0.03 -0.02 USD | |
| Gold Port Corporation GPO.CN | $0.04 0.03 USD |
+14.29
|
$1.95M 1.44M USD | $57.22K 42.46K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.95M 1.44M USD | 0 | -$0.03 -0.02 USD | |
| Newfoundland Discovery Corp. NEWD.CN | $0.02 0.01 USD |
0
|
$1.86M 1.38M USD | $216.86K 160.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.86M 1.38M USD | 0 | -$0.05 -0.03 USD | |
| Deeprock Minerals Inc. DEEP.CN | $0.02 0.01 USD |
0
|
$1.79M 1.33M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.79M 1.33M USD | 0 | $0 0 USD | |
| 55 North Mining Inc. FFF.CN | $0.01 0.0074 USD |
0
|
$1.6M 1.19M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.6M 1.19M USD | 0 | -$0.01 -0.007 USD | |
| Crestview Exploration Inc. CRS.CN | $0.05 0.03 USD |
0
|
$1.35M 1M USD | $3K 2.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.35M 1M USD | 0 | -$0.03 -0.02 USD | |
| 79North Inc. JQ.CN | $0.01 0.0074 USD |
0
|
$1.07M 796.58K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.07M 796.58K USD | 0 | -$0.01 -0.007 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.05999 0.04 USD |
0
|
$1.03M 760.83K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.03M 760.83K USD | 0 | -$0.01 -0.007 USD | |
| Graycliff Exploration Limited GRAY.CN | $0.05999 0.04 USD |
+10
|
$968.54K 718.71K USD | $46.82K 34.74K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $968.54K 718.71K USD | 0 | -$0.04 -0.02 USD | |
| Nation Gold Corp. NATN.CN | $0.05 0.04 USD |
0
|
$816.5K 605.89K USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $816.5K 605.89K USD | 0 | $0 0 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.02 0.01 USD |
0
|
$640.99K 475.65K USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $640.99K 475.65K USD | 0 | -$0.03 -0.02 USD | |
| Alma Gold Inc. ALMA.CN | $0.02999 0.02 USD |
0
|
$465.15K 345.17K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $465.15K 345.17K USD | 0 | $0 -0.002 USD | |
| Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
0
|
$40.13M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.13M 29.78M USD | 0 | $0 0 USD | |
| Sitka Gold Corp. SIG.CN | $0.1799 0.13 USD |
0
|
$38.89M 28.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.89M 28.86M USD | 0 | $0 0 USD | |
| Rise Gold Corp. RISE.CN | $0.1799 0.13 USD |
-18.18
|
$10.56M 7.84M USD | $2.5K 1.86K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $10.56M 7.84M USD | 0 | -$0.15 -0.1 USD | |
| FenixOro Gold Corp. FENX.CN | $0.08 0.06 USD |
0
|
$8.12M 6.03M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.12M 6.03M USD | 0 | -$0.06 -0.04 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.34 0.25 USD |
0
|
$6.07M 4.5M USD | $0 0 USD | $0.34 0.25 USD | $0.34 0.25 USD | $6.07M 4.5M USD | 0 | -$0.03 -0.02 USD | |
| Patriot Gold Corp. PGOL.CN | $0.1 0.07 USD |
0
|
$5.83M 4.33M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.83M 4.33M USD | 0 | $0 0 USD | |
| Winston Gold Corp. WGC.CN | $0.01 0.0074 USD |
0
|
$4.46M 3.31M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.46M 3.31M USD | 0 | -$0.02 -0.01 USD | |
| Red Lake Gold Inc. RGLD.CN | $0.05 0.04 USD |
0
|
$2.09M 1.55M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.09M 1.55M USD | 0 | -$0.01 -0.007 USD | |
| Gelum Resources Ltd. GMR.CN | $0.05 0.03 USD |
0
|
$1.97M 1.46M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.97M 1.46M USD | 0 | -$0.01 -0.007 USD | |
| Snowy Owl Gold Corp. SNOW.CN | $0.02999 0.02 USD |
0
|
$975.63K 723.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.63K 723.98K USD | 0 | $0 0 USD | |
| Mongoose Mining Ltd. MNG.CN | $0.02999 0.02 USD |
0
|
$964.51K 715.72K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $964.51K 715.72K USD | 0 | -$0.01 -0.007 USD | |
| Hardcore Discoveries Ltd. MAKA.CN | $0.1499 0.11 USD |
0
|
$874.51K 648.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.51K 648.94K USD | 0 | $0 0 USD | |
| Flow Metals Corp. FWM.CN | $0.08999 0.06 USD |
0
|
$794.72K 589.73K USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $794.72K 589.73K USD | 0 | -$0.03 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}