Paese: Canada Borsa: Toronto Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (51)
Toronto (51)
Materie Prime (51)
Oro (51)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$254.40 188.78 USD |
+0.05
|
CA$128.61B 95.44B USD | CA$613.32K 455.12K USD | CA$253.29 187.96 USD | CA$257.57 191.13 USD | CA$128.61B 95.44B USD | 14.93 | CA$17.03 12.64 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$53.65 39.81 USD |
-0.57
|
CA$87.38B 64.84B USD | CA$2.88M 2.13M USD | CA$53.44 39.66 USD | CA$54.40 40.37 USD | CA$87.38B 64.84B USD | 9.88 | CA$5.43 4.03 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$187.43 139.08 USD |
-0.28
|
CA$85.13B 63.17B USD | CA$423.17K 314.02K USD | CA$186.66 138.51 USD | CA$190.00 140.99 USD | CA$85.13B 63.17B USD | 29.33 | CA$6.39 4.74 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$351.93 261.15 USD |
-0.27
|
CA$67.89B 50.38B USD | CA$445.37K 330.49K USD | CA$351.84 261.08 USD | CA$358.31 265.89 USD | CA$67.89B 50.38B USD | 30.92 | CA$11.38 8.44 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$29.62 21.98 USD |
+0.3
|
CA$34.89B 25.89B USD | CA$2.62M 1.94M USD | CA$29.42 21.83 USD | CA$29.91 22.2 USD | CA$34.89B 25.89B USD | 8.09 | CA$3.66 2.72 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$91.73 68.07 USD |
-2.14
|
CA$22.16B 16.45B USD | CA$757.76K 562.3K USD | CA$91.44 67.85 USD | CA$94.55 70.16 USD | CA$22.16B 16.45B USD | 15.70 | CA$5.84 4.33 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$53.51 39.71 USD |
-0.48
|
CA$22.06B 16.37B USD | CA$1.02M 754.66K USD | CA$52.90 39.25 USD | CA$54.20 40.22 USD | CA$22.06B 16.37B USD | 10.15 | CA$5.27 3.91 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.76 10.95 USD |
+0.17
|
CA$17.64B 13.09B USD | CA$1.24M 921.21K USD | CA$14.70 10.91 USD | CA$14.99 11.12 USD | CA$17.64B 13.09B USD | 25.43 | CA$0.58 0.43 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$40.83 30.3 USD |
-0.32
|
CA$17.09B 12.68B USD | CA$1.06M 788.58K USD | CA$40.74 30.23 USD | CA$41.54 30.83 USD | CA$17.09B 12.68B USD | 11.66 | CA$3.50 2.6 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$70.47 52.29 USD |
-0.48
|
CA$16.99B 12.6B USD | CA$367.85K 272.96K USD | CA$70.15 52.06 USD | CA$72.05 53.47 USD | CA$16.99B 12.6B USD | 14.15 | CA$4.98 3.7 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.71 18.34 USD |
+1.23
|
CA$14.00B 10.39B USD | CA$970.92K 720.48K USD | CA$24.41 18.11 USD | CA$25.00 18.55 USD | CA$14.00B 10.39B USD | 7.46 | CA$3.31 2.46 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$45.08 33.45 USD |
-0.66
|
CA$11.77B 8.73B USD | CA$551.43K 409.2K USD | CA$44.90 33.32 USD | CA$45.89 34.05 USD | CA$11.77B 8.73B USD | 10.78 | CA$4.18 3.1 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$48.74 36.17 USD |
-3.6
|
CA$10.69B 7.93B USD | CA$1.04M 769.76K USD | CA$47.72 35.41 USD | CA$50.14 37.2 USD | CA$10.69B 7.93B USD | 11.41 | CA$4.27 3.17 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.78 36.94 USD |
+0.36
|
CA$9.28B 6.88B USD | CA$232.36K 172.42K USD | CA$49.63 36.83 USD | CA$50.67 37.6 USD | CA$9.28B 6.88B USD | 26.33 | CA$1.89 1.4 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.01 5.2 USD |
-0.57
|
CA$9.23B 6.85B USD | CA$3.47M 2.57M USD | CA$6.99 5.19 USD | CA$7.17 5.32 USD | CA$9.23B 6.85B USD | 6.14 | CA$1.14 0.85 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$38.42 28.51 USD |
-1.11
|
CA$8.47B 6.29B USD | CA$341.19K 253.18K USD | CA$38.34 28.45 USD | CA$39.46 29.28 USD | CA$8.47B 6.29B USD | 6.45 | CA$5.95 4.42 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.05 4.49 USD |
+0.17
|
CA$8.02B 5.95B USD | CA$2.82K 2.09K USD | CA$6.04 4.48 USD | CA$6.10 4.53 USD | CA$8.02B 5.95B USD | 13.75 | CA$0.44 0.33 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$38.71 28.73 USD |
+0.68
|
CA$7.73B 5.73B USD | CA$332.02K 246.38K USD | CA$38.17 28.32 USD | CA$39.42 29.25 USD | CA$7.73B 5.73B USD | 8.85 | CA$4.37 3.24 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$25.36 18.82 USD |
-1.09
|
CA$6.23B 4.62B USD | CA$474.65K 352.22K USD | CA$25.28 18.76 USD | CA$26.07 19.35 USD | CA$6.23B 4.62B USD | 12.49 | CA$2.03 1.51 USD | ||
Torex Gold Resources Inc
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$28.86 21.42 USD |
-0.28
|
CA$5.58B 4.14B USD | CA$295.55K 219.32K USD | CA$28.65 21.26 USD | CA$29.37 21.79 USD | CA$5.58B 4.14B USD | 9.58 | CA$3.01 2.23 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.01 15.59 USD |
-0.33
|
CA$4.34B 3.22B USD | CA$917.69K 680.98K USD | CA$20.97 15.56 USD | CA$21.50 15.95 USD | CA$4.34B 3.22B USD | 10.10 | CA$2.08 1.54 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.55 26.38 USD |
+1.57
|
CA$3.83B 2.85B USD | CA$164.77K 122.27K USD | CA$34.84 25.85 USD | CA$36.42 27.03 USD | CA$3.83B 2.85B USD | 131.66 | CA$0.27 0.2 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$26.61 19.75 USD |
-1.48
|
CA$3.83B 2.84B USD | CA$443.13K 328.83K USD | CA$26.37 19.57 USD | CA$27.40 20.33 USD | CA$3.83B 2.84B USD | 9.43 | CA$2.82 2.09 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.88 9.56 USD |
-0.92
|
CA$3.81B 2.83B USD | CA$629.49K 467.12K USD | CA$12.86 9.54 USD | CA$13.14 9.75 USD | CA$3.81B 2.83B USD | 9.75 | CA$1.32 0.98 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.02 5.95 USD |
-2.08
|
CA$3.52B 2.61B USD | CA$721.84K 535.65K USD | CA$7.91 5.87 USD | CA$8.31 6.17 USD | CA$3.52B 2.61B USD | 0 | -CA$0.29 -0.2 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$8.41 6.24 USD |
-4.76
|
CA$2.49B 1.85B USD | CA$81.09K 60.17K USD | CA$8.41 6.24 USD | CA$8.94 6.63 USD | CA$2.49B 1.85B USD | 9.04 | CA$0.93 0.69 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.63 1.95 USD |
-0.75
|
CA$1.76B 1.3B USD | CA$576.70K 427.94K USD | CA$2.63 1.95 USD | CA$2.70 2 USD | CA$1.76B 1.3B USD | 10.51 | CA$0.25 0.19 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.84 1.37 USD |
0
|
CA$1.60B 1.19B USD | CA$703.53K 522.06K USD | CA$1.83 1.36 USD | CA$1.88 1.4 USD | CA$1.60B 1.19B USD | 0 | -CA$0.46 -0.3 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.82 1.35 USD |
0
|
CA$998.55M 740.99M USD | CA$1.63M 1.21M USD | CA$1.80 1.34 USD | CA$1.86 1.38 USD | CA$998.55M 740.99M USD | 45.50 | CA$0.04 0.03 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$923.90M 685.59M USD | CA$1.43M 1.06M USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$923.90M 685.59M USD | 0 | -CA$0.06 -0.04 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.22 2.39 USD |
+1.26
|
CA$843.82M 626.16M USD | CA$330.24K 245.06K USD | CA$3.17 2.35 USD | CA$3.30 2.45 USD | CA$843.82M 626.16M USD | 4.07 | CA$0.79 0.59 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.76 2.79 USD |
+0.53
|
CA$548.85M 407.28M USD | CA$266.75K 197.94K USD | CA$3.68 2.73 USD | CA$3.81 2.83 USD | CA$548.85M 407.28M USD | 0 | -CA$0.08 -0.05 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$1.87 1.39 USD |
+2.75
|
CA$489.84M 363.49M USD | CA$117.53K 87.21K USD | CA$1.85 1.37 USD | CA$1.96 1.45 USD | CA$489.84M 363.49M USD | 0 | CA$0.00 0 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.69 0.51 USD |
-4.17
|
CA$394.31M 292.6M USD | CA$287.31K 213.2K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$394.31M 292.6M USD | 0 | -CA$0.03 -0.02 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$4.57 3.39 USD |
-10.22
|
CA$389.96M 289.38M USD | CA$554.42K 411.41K USD | CA$4.35 3.22 USD | CA$5.22 3.87 USD | CA$389.96M 289.38M USD | 25.38 | CA$0.18 0.13 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.37 1.02 USD |
-2.84
|
CA$346.37M 257.03M USD | CA$79.88K 59.28K USD | CA$1.35 1 USD | CA$1.42 1.05 USD | CA$346.37M 257.03M USD | 7.21 | CA$0.19 0.14 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.38 2.51 USD |
+0.6
|
CA$257.92M 191.39M USD | CA$16.30K 12.1K USD | CA$3.36 2.49 USD | CA$3.55 2.63 USD | CA$257.92M 191.39M USD | 2.84 | CA$1.19 0.88 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.04 0.77 USD |
-0.95
|
CA$224.10M 166.3M USD | CA$207.89K 154.27K USD | CA$1.03 0.76 USD | CA$1.07 0.79 USD | CA$224.10M 166.3M USD | 0 | -CA$0.17 -0.1 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.76 0.56 USD |
-3.8
|
CA$160.00M 118.73M USD | CA$229.33K 170.18K USD | CA$0.74 0.55 USD | CA$0.83 0.62 USD | CA$160.00M 118.73M USD | 0 | -CA$0.10 -0.07 USD | ||
Sunday Lake Gold Corp
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.66 0.49 USD |
+1.54
|
CA$150.56M 111.72M USD | CA$38.32K 28.44K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$150.56M 111.72M USD | 0 | CA$0.00 0 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.65 0.48 USD |
-5.8
|
CA$123.59M 91.71M USD | CA$63.68K 47.25K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$123.59M 91.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.10 1.56 USD |
+5
|
CA$97.80M 72.58M USD | CA$8.80K 6.53K USD | CA$2.00 1.48 USD | CA$2.10 1.56 USD | CA$97.80M 72.58M USD | 19.09 | CA$0.11 0.08 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$63.14M 46.85M USD | CA$134.22K 99.6K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$63.14M 46.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.27 0.2 USD |
-1.82
|
CA$26.05M 19.33M USD | CA$46.58K 34.56K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$26.05M 19.33M USD | 3.00 | CA$0.09 0.07 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$25.96M 19.26M USD | CA$124.98K 92.75K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$25.96M 19.26M USD | 0 | -CA$0.06 -0.04 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$23.77M 17.64M USD | CA$6.10K 4.53K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$23.77M 17.64M USD | 5.00 | CA$0.01 0.007 USD | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$14.16M 10.51M USD | CA$3.00K 2.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.16M 10.51M USD | 0 | CA$0.00 0 USD | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
