Paese: Canada Borsa: Toronto Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (51)
Toronto (51)
Materie Prime (51)
Oro (51)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$255.55 189.63 USD |
+0.5
|
CA$129.19B 95.87B USD | CA$196.35K 145.7K USD | CA$253.29 187.96 USD | CA$257.57 191.13 USD | CA$129.19B 95.87B USD | 15.00 | CA$17.03 12.64 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$53.86 39.97 USD |
-0.19
|
CA$87.72B 65.09B USD | CA$1.14M 849.61K USD | CA$53.44 39.66 USD | CA$54.40 40.37 USD | CA$87.72B 65.09B USD | 9.91 | CA$5.43 4.03 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$188.08 139.57 USD |
+0.06
|
CA$85.42B 63.39B USD | CA$109.32K 81.12K USD | CA$186.66 138.51 USD | CA$190.00 140.99 USD | CA$85.42B 63.39B USD | 29.43 | CA$6.39 4.74 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$354.82 263.3 USD |
+0.55
|
CA$68.45B 50.79B USD | CA$212.84K 157.94K USD | CA$352.15 261.32 USD | CA$358.31 265.89 USD | CA$68.45B 50.79B USD | 31.17 | CA$11.38 8.44 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$29.67 22.02 USD |
+0.47
|
CA$34.95B 25.94B USD | CA$1.23M 911.96K USD | CA$29.42 21.83 USD | CA$29.91 22.2 USD | CA$34.95B 25.94B USD | 8.10 | CA$3.66 2.72 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$92.55 68.68 USD |
-1.27
|
CA$22.36B 16.59B USD | CA$165.95K 123.14K USD | CA$92.43 68.59 USD | CA$94.55 70.16 USD | CA$22.36B 16.59B USD | 15.84 | CA$5.84 4.33 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$53.60 39.77 USD |
-0.32
|
CA$22.10B 16.4B USD | CA$323.07K 239.74K USD | CA$52.90 39.25 USD | CA$54.20 40.22 USD | CA$22.10B 16.4B USD | 10.17 | CA$5.27 3.91 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.75 10.95 USD |
+0.14
|
CA$17.22B 12.78B USD | CA$948.82K 704.08K USD | CA$14.70 10.91 USD | CA$14.99 11.12 USD | CA$17.22B 12.78B USD | 25.43 | CA$0.58 0.43 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$40.98 30.41 USD |
+0.05
|
CA$17.15B 12.73B USD | CA$387.05K 287.22K USD | CA$40.82 30.29 USD | CA$41.54 30.83 USD | CA$17.15B 12.73B USD | 11.70 | CA$3.50 2.6 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$71.02 52.7 USD |
+0.3
|
CA$17.12B 12.7B USD | CA$261.15K 193.79K USD | CA$70.15 52.06 USD | CA$72.05 53.47 USD | CA$17.12B 12.7B USD | 14.26 | CA$4.98 3.7 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.83 18.43 USD |
+1.72
|
CA$14.07B 10.44B USD | CA$374.34K 277.78K USD | CA$24.41 18.11 USD | CA$25.00 18.55 USD | CA$14.07B 10.44B USD | 7.50 | CA$3.31 2.46 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$45.38 33.67 USD |
0
|
CA$11.85B 8.79B USD | CA$178.61K 132.54K USD | CA$44.90 33.32 USD | CA$45.89 34.05 USD | CA$11.85B 8.79B USD | 10.85 | CA$4.18 3.1 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$49.08 36.42 USD |
-2.93
|
CA$10.77B 7.99B USD | CA$508.39K 377.26K USD | CA$47.72 35.41 USD | CA$50.14 37.2 USD | CA$10.77B 7.99B USD | 11.49 | CA$4.27 3.17 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$50.02 37.12 USD |
+0.85
|
CA$9.32B 6.92B USD | CA$89.41K 66.35K USD | CA$49.63 36.83 USD | CA$50.67 37.6 USD | CA$9.32B 6.92B USD | 26.46 | CA$1.89 1.4 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.05 5.23 USD |
0
|
CA$9.29B 6.89B USD | CA$2.06M 1.53M USD | CA$7.01 5.2 USD | CA$7.17 5.32 USD | CA$9.29B 6.89B USD | 6.18 | CA$1.14 0.85 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$38.55 28.6 USD |
-0.79
|
CA$8.50B 6.31B USD | CA$117.93K 87.51K USD | CA$38.37 28.47 USD | CA$39.46 29.28 USD | CA$8.50B 6.31B USD | 6.47 | CA$5.95 4.42 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.04 4.48 USD |
0
|
CA$8.01B 5.94B USD | CA$2.60K 1.93K USD | CA$6.04 4.48 USD | CA$6.10 4.53 USD | CA$8.01B 5.94B USD | 13.72 | CA$0.44 0.33 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$38.86 28.84 USD |
+1.07
|
CA$7.76B 5.75B USD | CA$160.14K 118.83K USD | CA$38.17 28.32 USD | CA$39.42 29.25 USD | CA$7.76B 5.75B USD | 8.89 | CA$4.37 3.24 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$25.47 18.9 USD |
-0.66
|
CA$6.26B 4.64B USD | CA$134.30K 99.66K USD | CA$25.42 18.86 USD | CA$26.07 19.35 USD | CA$6.26B 4.64B USD | 12.54 | CA$2.03 1.51 USD | ||
Torex Gold Resources Inc
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$28.93 21.47 USD |
-0.03
|
CA$5.60B 4.15B USD | CA$111.99K 83.1K USD | CA$28.65 21.26 USD | CA$29.37 21.79 USD | CA$5.60B 4.15B USD | 9.61 | CA$3.01 2.23 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.20 15.73 USD |
+0.57
|
CA$4.38B 3.25B USD | CA$509.57K 378.13K USD | CA$20.97 15.56 USD | CA$21.50 15.95 USD | CA$4.38B 3.25B USD | 10.19 | CA$2.08 1.54 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.73 26.51 USD |
+2.09
|
CA$3.85B 2.86B USD | CA$84.71K 62.86K USD | CA$34.84 25.85 USD | CA$36.42 27.03 USD | CA$3.85B 2.86B USD | 132.33 | CA$0.27 0.2 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$26.74 19.84 USD |
-1
|
CA$3.84B 2.85B USD | CA$129.81K 96.33K USD | CA$26.71 19.82 USD | CA$27.40 20.33 USD | CA$3.84B 2.85B USD | 9.48 | CA$2.82 2.09 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.95 9.61 USD |
-0.38
|
CA$3.83B 2.84B USD | CA$272.28K 202.05K USD | CA$12.87 9.55 USD | CA$13.14 9.75 USD | CA$3.83B 2.84B USD | 9.81 | CA$1.32 0.98 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$7.99 5.93 USD |
-2.44
|
CA$3.51B 2.6B USD | CA$359.78K 266.98K USD | CA$7.91 5.87 USD | CA$8.31 6.17 USD | CA$3.51B 2.6B USD | 0 | -CA$0.29 -0.2 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$8.53 6.33 USD |
-3.39
|
CA$2.52B 1.87B USD | CA$30.11K 22.34K USD | CA$8.51 6.31 USD | CA$8.94 6.63 USD | CA$2.52B 1.87B USD | 9.17 | CA$0.93 0.69 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.66 1.97 USD |
+0.38
|
CA$1.78B 1.32B USD | CA$211.66K 157.06K USD | CA$2.63 1.95 USD | CA$2.70 2 USD | CA$1.78B 1.32B USD | 10.64 | CA$0.25 0.19 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.84 1.37 USD |
0
|
CA$1.60B 1.19B USD | CA$274.15K 203.43K USD | CA$1.83 1.36 USD | CA$1.88 1.4 USD | CA$1.60B 1.19B USD | 0 | -CA$0.46 -0.3 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.85 1.37 USD |
+1.65
|
CA$1.02B 753.2M USD | CA$942.68K 699.52K USD | CA$1.80 1.34 USD | CA$1.86 1.38 USD | CA$1.02B 753.2M USD | 46.25 | CA$0.04 0.03 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.63 0.46 USD |
-0.79
|
CA$931.35M 691.11M USD | CA$869.00K 644.85K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$931.35M 691.11M USD | 0 | -CA$0.06 -0.04 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.26 2.42 USD |
+2.36
|
CA$852.99M 632.97M USD | CA$248.52K 184.41K USD | CA$3.17 2.35 USD | CA$3.30 2.45 USD | CA$852.99M 632.97M USD | 4.12 | CA$0.79 0.59 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.76 2.79 USD |
+0.53
|
CA$548.85M 407.28M USD | CA$156.50K 116.13K USD | CA$3.68 2.73 USD | CA$3.81 2.83 USD | CA$548.85M 407.28M USD | 0 | -CA$0.08 -0.05 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$1.91 1.41 USD |
+4.67
|
CA$499.01M 370.29M USD | CA$91.10K 67.6K USD | CA$1.85 1.37 USD | CA$1.96 1.45 USD | CA$499.01M 370.29M USD | 0 | CA$0.00 0 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.72 0.53 USD |
0
|
CA$411.45M 305.32M USD | CA$243.30K 180.54K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$411.45M 305.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$4.72 3.5 USD |
-7.27
|
CA$402.76M 298.87M USD | CA$302.73K 224.65K USD | CA$4.70 3.49 USD | CA$5.22 3.87 USD | CA$402.76M 298.87M USD | 26.22 | CA$0.18 0.13 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.36 1.01 USD |
-3.55
|
CA$343.84M 255.15M USD | CA$50.33K 37.35K USD | CA$1.35 1 USD | CA$1.42 1.05 USD | CA$343.84M 255.15M USD | 7.15 | CA$0.19 0.14 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.38 2.51 USD |
+0.6
|
CA$257.92M 191.39M USD | CA$7.20K 5.34K USD | CA$3.37 2.5 USD | CA$3.55 2.63 USD | CA$257.92M 191.39M USD | 2.84 | CA$1.19 0.88 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.04 0.77 USD |
-0.95
|
CA$224.10M 166.3M USD | CA$157.89K 117.17K USD | CA$1.04 0.77 USD | CA$1.07 0.79 USD | CA$224.10M 166.3M USD | 0 | -CA$0.17 -0.1 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.76 0.56 USD |
-3.8
|
CA$160.00M 118.73M USD | CA$189.08K 140.31K USD | CA$0.74 0.55 USD | CA$0.83 0.62 USD | CA$160.00M 118.73M USD | 0 | -CA$0.10 -0.07 USD | ||
Sunday Lake Gold Corp
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.66 0.49 USD |
+1.54
|
CA$150.56M 111.72M USD | CA$15.72K 11.66K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$150.56M 111.72M USD | 0 | CA$0.00 0 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.67 0.5 USD |
-2.9
|
CA$127.39M 94.53M USD | CA$43.62K 32.37K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$127.39M 94.53M USD | 0 | -CA$0.01 -0.007 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.08 1.54 USD |
+4
|
CA$96.87M 71.89M USD | CA$7.90K 5.86K USD | CA$2.00 1.48 USD | CA$2.08 1.54 USD | CA$96.87M 71.89M USD | 18.90 | CA$0.11 0.08 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$63.14M 46.85M USD | CA$93.22K 69.18K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$63.14M 46.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.28 0.2 USD |
0
|
CA$26.53M 19.69M USD | CA$38.08K 28.26K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$26.53M 19.69M USD | 3.05 | CA$0.09 0.07 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$25.96M 19.26M USD | CA$65.95K 48.94K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$25.96M 19.26M USD | 0 | -CA$0.06 -0.04 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$23.77M 17.64M USD | CA$4.00 2.97 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$23.77M 17.64M USD | 5.00 | CA$0.01 0.007 USD | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$14.16M 10.51M USD | CA$1.03K 767.29 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.16M 10.51M USD | 0 | CA$0.00 0 USD | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
