Borsa: Toronto Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Canada (75)
Toronto (75)
- {{item.name}}
- Tutte le borse
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materie Prime (75)
- {{item.name}}
- Tutti i settori
- Materie Prime (75)
Oro (75)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (1)
- Prodotti chimici (3)
- Prodotti chimici speciali (5)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (2)
- Rame (15)
- Altri Metalli Industriali e Minerari (59)
- Oro (75)
- Argento (7)
- Altri Metalli Preziosi e Minerari (20)
- Acciaio (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $72.71 53.96 USD |
-0.98
|
$81.23B 60.28B USD | $87.68K 65.06K USD | $72.31 53.66 USD | $73.12 54.26 USD | $81.23B 60.28B USD | 12.05 | $6.03 4.47 USD | |
| Agnico Eagle Mines Limited AEM.TO | $161.34 119.72 USD |
-0.25
|
$81.23B 60.28B USD | $451.88K 335.32K USD | $158.18 117.38 USD | $162.67 120.71 USD | $81.23B 60.28B USD | 25.01 | $6.45 4.79 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $118.25 87.75 USD |
-1.15
|
$53.67B 39.82B USD | $199.69K 148.18K USD | $116.42 86.39 USD | $119.04 88.33 USD | $53.67B 39.82B USD | 63.23 | $1.87 1.39 USD | |
| Barrick Mining Corporation ABX.TO | $26.15 19.4 USD |
+0.23
|
$44.96B 33.37B USD | $1.22M 907.65K USD | $25.56 18.97 USD | $26.22 19.46 USD | $44.96B 33.37B USD | 14.44 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $230.8 171.27 USD |
-0.78
|
$44.46B 32.99B USD | $120.07K 89.1K USD | $226.84 168.33 USD | $232.8 172.75 USD | $44.46B 32.99B USD | 52.21 | $4.42 3.28 USD | |
| Kinross Gold Corporation K.TO | $20.08 14.9 USD |
-1.88
|
$24.63B 18.28B USD | $1.8M 1.34M USD | $19.75 14.66 USD | $20.37 15.12 USD | $24.63B 18.28B USD | 14.87 | $1.35 1 USD | |
| Lundin Gold Inc. LUG.TO | $64.04 47.52 USD |
-0.22
|
$15.42B 11.45B USD | $178.34K 132.34K USD | $63.32 46.99 USD | $65.01 48.24 USD | $15.42B 11.45B USD | 20.99 | $3.05 2.26 USD | |
| Alamos Gold Inc. AGI.TO | $35.72 26.51 USD |
-1.95
|
$15.02B 11.15B USD | $686.31K 509.28K USD | $35.4 26.27 USD | $36.32 26.95 USD | $15.02B 11.15B USD | 42.02 | $0.85 0.63 USD | |
| Pan American Silver Corp. PAAS.TO | $33.5 24.86 USD |
-0.83
|
$12.13B 9B USD | $459.19K 340.74K USD | $32.62 24.21 USD | $33.78 25.07 USD | $12.13B 9B USD | 28.38 | $1.18 0.88 USD | |
| Endeavour Mining plc EDV.TO | $42 31.17 USD |
-0.05
|
$10.12B 7.51B USD | $106.33K 78.91K USD | $41.31 30.65 USD | $42.06 31.21 USD | $10.12B 7.51B USD | 0 | -$0.58 -0.4 USD | |
| OR Royalties Inc. OR.TO | $34.55 25.64 USD |
-1.59
|
$6.48B 4.81B USD | $70.37K 52.22K USD | $34.28 25.44 USD | $34.95 25.93 USD | $6.48B 4.81B USD | 143.95 | $0.24 0.18 USD | |
| B2Gold Corp. BTO.TO | $4.64 3.44 USD |
+0.65
|
$6.13B 4.55B USD | $1.49M 1.11M USD | $4.48 3.32 USD | $4.69 3.48 USD | $6.13B 4.55B USD | 0 | -$0.65 -0.4 USD | |
| IAMGOLD Corporation IMG.TO | $9.79 7.26 USD |
+5.72
|
$5.63B 4.18B USD | $1.19M 886.42K USD | $9.05 6.72 USD | $9.79 7.26 USD | $5.63B 4.18B USD | 4.87 | $2.01 1.49 USD | |
| Eldorado Gold Corporation ELD.TO | $27.29 20.25 USD |
-1.37
|
$5.61B 4.16B USD | $137.53K 102.06K USD | $26.68 19.8 USD | $27.53 20.43 USD | $5.61B 4.16B USD | 12.12 | $2.25 1.67 USD | |
| New Gold Inc. NGD.TO | $5.93 4.4 USD |
-1.09
|
$4.69B 3.48B USD | $738.65K 548.13K USD | $5.81 4.31 USD | $5.95 4.42 USD | $4.69B 3.48B USD | 23.69 | $0.25 0.19 USD | |
| Orla Mining Ltd. OLA.TO | $14.15 10.5 USD |
-1.12
|
$4.6B 3.41B USD | $173.98K 129.1K USD | $13.92 10.33 USD | $14.2 10.54 USD | $4.6B 3.41B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.TO | $3.3 2.45 USD |
-1.2
|
$4.57B 3.39B USD | $7.03K 5.22K USD | $3.29 2.44 USD | $3.3 2.45 USD | $4.57B 3.39B USD | 9.42 | $0.35 0.26 USD | |
| OceanaGold Corporation OGC.TO | $6.17 4.57 USD |
+1.56
|
$4.3B 3.19B USD | $950.33K 705.2K USD | $6.03 4.47 USD | $6.17 4.58 USD | $4.3B 3.19B USD | 11.00 | $0.56 0.42 USD | |
| Equinox Gold Corp. EQX.TO | $9.23 6.85 USD |
-0.59
|
$4.21B 3.12B USD | $591.21K 438.71K USD | $9.02 6.69 USD | $9.33 6.92 USD | $4.21B 3.12B USD | 9.41 | $0.98 0.73 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.8 33.24 USD |
+0.13
|
$3.86B 2.87B USD | $89.82K 66.65K USD | $43.85 32.54 USD | $45.12 33.48 USD | $3.86B 2.87B USD | 21.74 | $2.06 1.53 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.08 15.64 USD |
-0.09
|
$3.56B 2.64B USD | $204.81K 151.98K USD | $20.8 15.43 USD | $21.23 15.75 USD | $3.56B 2.64B USD | 11.64 | $1.81 1.34 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.08 8.96 USD |
-1.06
|
$3.54B 2.63B USD | $115.22K 85.5K USD | $11.87 8.81 USD | $12.15 9.01 USD | $3.54B 2.63B USD | 86.28 | $0.14 0.1 USD | |
| K92 Mining Inc. KNT.TO | $13.99 10.38 USD |
-0.21
|
$3.37B 2.5B USD | $206.82K 153.47K USD | $13.76 10.21 USD | $14.04 10.42 USD | $3.37B 2.5B USD | 13.71 | $1.02 0.76 USD | |
| SSR Mining Inc. SSRM.TO | $15.79 11.72 USD |
-1
|
$3.2B 2.38B USD | $151.52K 112.44K USD | $15.53 11.52 USD | $16.15 11.98 USD | $3.2B 2.38B USD | 28.19 | $0.56 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.56 13.77 USD |
-1.59
|
$2.79B 2.07B USD | $143.07K 106.17K USD | $18.25 13.54 USD | $18.71 13.88 USD | $2.79B 2.07B USD | 14.96 | $1.24 0.92 USD | |
| Calibre Mining Corp. CXB.TO | $3.2 2.37 USD |
-1.54
|
$2.74B 2.03B USD | $414.07K 307.27K USD | $3.16 2.34 USD | $3.24 2.4 USD | $2.74B 2.03B USD | 32.00 | $0.1 0.07 USD | |
| Fortuna Mining Corp. FVI.TO | $8.11 6.02 USD |
+0.12
|
$2.49B 1.85B USD | $341.85K 253.67K USD | $7.85 5.83 USD | $8.21 6.09 USD | $2.49B 1.85B USD | 11.42 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $29.68 22.02 USD |
+0.37
|
$2.21B 1.64B USD | $37.2K 27.6K USD | $28.91 21.45 USD | $29.68 22.02 USD | $2.21B 1.64B USD | 0 | -$1.77 -1.3 USD | |
| Centerra Gold Inc. CG.TO | $9.78 7.25 USD |
+1.93
|
$2.03B 1.51B USD | $405.4K 300.83K USD | $9.46 7.02 USD | $9.9 7.35 USD | $2.03B 1.51B USD | 39.10 | $0.25 0.19 USD | |
| NovaGold Resources Inc. NG.TO | $4.81 3.57 USD |
-3.8
|
$1.92B 1.43B USD | $348.98K 258.96K USD | $4.71 3.49 USD | $4.91 3.64 USD | $1.92B 1.43B USD | 0 | -$0.19 -0.1 USD | |
| Seabridge Gold Inc. SEA.TO | $17.07 12.67 USD |
-1.39
|
$1.72B 1.27B USD | $86.43K 64.13K USD | $16.5 12.24 USD | $17.13 12.71 USD | $1.72B 1.27B USD | 0 | -$0.15 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.44 1.81 USD |
-0.41
|
$731.36M 542.71M USD | $63.31K 46.98K USD | $2.4 1.78 USD | $2.44 1.81 USD | $731.36M 542.71M USD | 4.97 | $0.49 0.36 USD | |
| Orezone Gold Corporation ORE.TO | $1.23 0.91 USD |
+2.08
|
$650.12M 482.43M USD | $1.29M 955.87K USD | $1.19 0.88 USD | $1.24 0.92 USD | $650.12M 482.43M USD | 6.80 | $0.18 0.13 USD | |
| i-80 Gold Corp. IAU.TO | $0.7399 0.55 USD |
+0.68
|
$580M 430.4M USD | $169.99K 126.14K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $580M 430.4M USD | 0 | -$0.52 -0.3 USD | |
| Mandalay Resources Corporation MND.TO | $5.12 3.8 USD |
-0.78
|
$484.67M 359.66M USD | $30.99K 22.99K USD | $5.08 3.77 USD | $5.21 3.87 USD | $484.67M 359.66M USD | 6.32 | $0.81 0.6 USD | |
| Galiano Gold Inc. GAU.TO | $1.88 1.4 USD |
0
|
$484.18M 359.29M USD | $116.5K 86.45K USD | $1.85 1.37 USD | $1.9 1.41 USD | $484.18M 359.29M USD | 0 | -$0.1 -0.07 USD | |
| Jaguar Mining Inc. JAG.TO | $3.45 2.56 USD |
-2.27
|
$273.63M 203.05M USD | $89.82K 66.65K USD | $3.4 2.52 USD | $3.48 2.58 USD | $273.63M 203.05M USD | 0 | -$0.11 -0.08 USD | |
| Serabi Gold plc SBI.TO | $2.82 2.09 USD |
-2.42
|
$257.82M 191.31M USD | $12.35K 9.17K USD | $2.77 2.06 USD | $2.89 2.14 USD | $257.82M 191.31M USD | 5.63 | $0.5 0.37 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.17 0.87 USD |
-8.59
|
$243.23M 180.49M USD | $39.63K 29.41K USD | $1.13 0.84 USD | $1.22 0.91 USD | $243.23M 180.49M USD | 0 | -$0.03 -0.02 USD | |
| Steppe Gold Ltd. STGO.TO | $0.92 0.68 USD |
-1.61
|
$231.34M 171.67M USD | $140.57K 104.31K USD | $0.9 0.67 USD | $0.93 0.69 USD | $231.34M 171.67M USD | 3.38 | $0.27 0.2 USD | |
| Vista Gold Corp. VGZ.TO | $1.72 1.28 USD |
-4.97
|
$214.71M 159.33M USD | $46.01K 34.14K USD | $1.67 1.24 USD | $1.75 1.3 USD | $214.71M 159.33M USD | 15.63 | $0.11 0.08 USD | |
| GoldMining Inc. GOLD.TO | $1.05 0.78 USD |
-0.94
|
$205.83M 152.74M USD | $83.7K 62.11K USD | $1.05 0.78 USD | $1.07 0.79 USD | $205.83M 152.74M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.75 3.52 USD |
-0.42
|
$200.95M 149.11M USD | $44.45K 32.98K USD | $4.68 3.47 USD | $4.76 3.53 USD | $200.95M 149.11M USD | 7.66 | $0.62 0.46 USD | |
| First Mining Gold Corp. FF.TO | $0.16 0.12 USD |
-3.12
|
$167.55M 124.33M USD | $53.93K 40.02K USD | $0.16 0.12 USD | $0.16 0.12 USD | $167.55M 124.33M USD | 0 | -$0.02 -0.01 USD | |
| Liberty Gold Corp. LGD.TO | $0.2999 0.22 USD |
-1.64
|
$136.15M 101.03M USD | $61.36K 45.53K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $136.15M 101.03M USD | 0 | -$0.07 -0.05 USD | |
| Loncor Gold Inc. LN.TO | $0.6199 0.46 USD |
-3.12
|
$106.46M 79M USD | $456.28K 338.58K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $106.46M 79M USD | 0 | -$0.05 -0.03 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2 0.15 USD |
-2.44
|
$93.34M 69.27M USD | $160.29K 118.95K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $93.34M 69.27M USD | 0 | -$0.03 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.02 1.5 USD |
-1.46
|
$92.73M 68.81M USD | $7.87K 5.84K USD | $2 1.48 USD | $2.02 1.5 USD | $92.73M 68.81M USD | 28.85 | $0.07 0.05 USD | |
| Augusta Gold Corp. G.TO | $1 0.74 USD |
0
|
$89.13M 66.14M USD | $19.69K 14.61K USD | $1 0.74 USD | $1.04 0.77 USD | $89.13M 66.14M USD | 0 | -$0.1 -0.07 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3699 0.27 USD |
-2.63
|
$68.1M 50.53M USD | $12K 8.9K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $68.1M 50.53M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.1499 0.11 USD |
+3.57
|
$52.15M 38.7M USD | $1.43M 1.06M USD | $0.14 0.1 USD | $0.16 0.12 USD | $52.15M 38.7M USD | 0 | $0 0 USD | |
| Novo Resources Corp. NVO.TO | $0.11 0.08 USD |
+5
|
$37.24M 27.63M USD | $245.2K 181.95K USD | $0.1 0.07 USD | $0.11 0.08 USD | $37.24M 27.63M USD | 0 | -$0.13 -0.09 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.22 0.16 USD |
0
|
$30.19M 22.4M USD | $53.58K 39.76K USD | $0.22 0.16 USD | $0.22 0.16 USD | $30.19M 22.4M USD | 0 | -$0.02 -0.01 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.07 USD |
0
|
$25.47M 18.9M USD | $164 121.7 USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $25.47M 18.9M USD | 0 | $0 0 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$18.46M 13.7M USD | $26K 19.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 1.00 | $0.04 0.03 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.01 0.0074 USD |
0
|
$8.16M 6.05M USD | $113.1K 83.92K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.16M 6.05M USD | 0 | -$0.02 -0.01 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VGCX.TO | $0.4799 0.36 USD |
0
|
$32.51M 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51M 24.12M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.22 0.16 USD |
0
|
$17.52M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 13M USD | 0 | $0 0 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
| CEE.TO | $2.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}