Paese: Canada Borsa: Toronto Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (51)
Toronto (51)
Materie Prime (51)
Oro (51)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$255.19 189.37 USD |
+0.36
|
CA$129.01B 95.73B USD | CA$217.24K 161.21K USD | CA$253.29 187.96 USD | CA$257.57 191.13 USD | CA$129.01B 95.73B USD | 14.98 | CA$17.03 12.64 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$53.62 39.79 USD |
-0.63
|
CA$87.33B 64.8B USD | CA$1.31M 972.06K USD | CA$53.44 39.66 USD | CA$54.40 40.37 USD | CA$87.33B 64.8B USD | 9.87 | CA$5.43 4.03 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$187.50 139.14 USD |
-0.24
|
CA$85.16B 63.19B USD | CA$133.25K 98.88K USD | CA$186.66 138.51 USD | CA$190.00 140.99 USD | CA$85.16B 63.19B USD | 29.34 | CA$6.39 4.74 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$352.95 261.91 USD |
+0.02
|
CA$68.09B 50.53B USD | CA$233.94K 173.59K USD | CA$352.15 261.32 USD | CA$358.31 265.89 USD | CA$68.09B 50.53B USD | 31.01 | CA$11.38 8.44 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$29.59 21.96 USD |
+0.2
|
CA$34.86B 25.87B USD | CA$1.34M 994.35K USD | CA$29.42 21.83 USD | CA$29.91 22.2 USD | CA$34.86B 25.87B USD | 8.08 | CA$3.66 2.72 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$92.00 68.27 USD |
-1.86
|
CA$22.23B 16.49B USD | CA$208.93K 155.04K USD | CA$92.00 68.27 USD | CA$94.55 70.16 USD | CA$22.23B 16.49B USD | 15.75 | CA$5.84 4.33 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$53.51 39.71 USD |
-0.48
|
CA$22.06B 16.37B USD | CA$344.96K 255.98K USD | CA$52.90 39.25 USD | CA$54.20 40.22 USD | CA$22.06B 16.37B USD | 10.15 | CA$5.27 3.91 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.74 10.94 USD |
+0.07
|
CA$17.62B 13.08B USD | CA$1.09M 809.31K USD | CA$14.70 10.91 USD | CA$14.99 11.12 USD | CA$17.62B 13.08B USD | 25.41 | CA$0.58 0.43 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$40.94 30.38 USD |
-0.05
|
CA$17.14B 12.72B USD | CA$470.53K 349.16K USD | CA$40.82 30.29 USD | CA$41.54 30.83 USD | CA$17.14B 12.72B USD | 11.69 | CA$3.50 2.6 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$70.87 52.59 USD |
+0.08
|
CA$17.08B 12.68B USD | CA$282.11K 209.34K USD | CA$70.15 52.06 USD | CA$72.05 53.47 USD | CA$17.08B 12.68B USD | 14.23 | CA$4.98 3.7 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.78 18.39 USD |
+1.52
|
CA$14.04B 10.42B USD | CA$408.46K 303.1K USD | CA$24.41 18.11 USD | CA$25.00 18.55 USD | CA$14.04B 10.42B USD | 7.48 | CA$3.31 2.46 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$45.35 33.65 USD |
-0.07
|
CA$11.84B 8.79B USD | CA$198.54K 147.33K USD | CA$44.90 33.32 USD | CA$45.89 34.05 USD | CA$11.84B 8.79B USD | 10.84 | CA$4.18 3.1 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$49.10 36.44 USD |
-2.89
|
CA$10.77B 7.99B USD | CA$546.11K 405.24K USD | CA$47.72 35.41 USD | CA$50.14 37.2 USD | CA$10.77B 7.99B USD | 11.49 | CA$4.27 3.17 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.98 37.09 USD |
+0.77
|
CA$9.32B 6.91B USD | CA$105.11K 78K USD | CA$49.63 36.83 USD | CA$50.67 37.6 USD | CA$9.32B 6.91B USD | 26.44 | CA$1.89 1.4 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.03 5.21 USD |
-0.35
|
CA$9.25B 6.87B USD | CA$2.22M 1.65M USD | CA$7.01 5.2 USD | CA$7.17 5.32 USD | CA$9.25B 6.87B USD | 6.16 | CA$1.14 0.85 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$38.49 28.56 USD |
-0.93
|
CA$8.49B 6.3B USD | CA$135.01K 100.19K USD | CA$38.37 28.47 USD | CA$39.46 29.28 USD | CA$8.49B 6.3B USD | 6.46 | CA$5.95 4.42 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.04 4.48 USD |
0
|
CA$8.01B 5.94B USD | CA$2.60K 1.93K USD | CA$6.04 4.48 USD | CA$6.10 4.53 USD | CA$8.01B 5.94B USD | 13.72 | CA$0.44 0.33 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$38.89 28.86 USD |
+1.13
|
CA$7.76B 5.76B USD | CA$175.72K 130.39K USD | CA$38.17 28.32 USD | CA$39.42 29.25 USD | CA$7.76B 5.76B USD | 8.89 | CA$4.37 3.24 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$25.43 18.87 USD |
-0.82
|
CA$6.25B 4.64B USD | CA$155.90K 115.69K USD | CA$25.38 18.83 USD | CA$26.07 19.35 USD | CA$6.25B 4.64B USD | 12.52 | CA$2.03 1.51 USD | ||
Torex Gold Resources Inc
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$28.94 21.48 USD |
0
|
CA$5.60B 4.16B USD | CA$132.81K 98.55K USD | CA$28.65 21.26 USD | CA$29.37 21.79 USD | CA$5.60B 4.16B USD | 9.61 | CA$3.01 2.23 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.19 15.72 USD |
+0.52
|
CA$4.38B 3.25B USD | CA$554.68K 411.6K USD | CA$20.97 15.56 USD | CA$21.50 15.95 USD | CA$4.38B 3.25B USD | 10.18 | CA$2.08 1.54 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.82 26.58 USD |
+2.34
|
CA$3.86B 2.87B USD | CA$86.32K 64.05K USD | CA$34.84 25.85 USD | CA$36.42 27.03 USD | CA$3.86B 2.87B USD | 132.66 | CA$0.27 0.2 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.94 9.6 USD |
-0.46
|
CA$3.83B 2.84B USD | CA$319.42K 230.09K USD | CA$12.87 9.55 USD | CA$13.14 9.75 USD | CA$3.83B 2.84B USD | 9.80 | CA$1.32 0.98 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$26.55 19.7 USD |
-1.7
|
CA$3.82B 2.83B USD | CA$173.79K 128.96K USD | CA$26.54 19.69 USD | CA$27.40 20.33 USD | CA$3.82B 2.83B USD | 9.41 | CA$2.82 2.09 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$7.99 5.93 USD |
-2.44
|
CA$3.51B 2.6B USD | CA$373.61K 277.24K USD | CA$7.91 5.87 USD | CA$8.31 6.17 USD | CA$3.51B 2.6B USD | 0 | -CA$0.29 -0.2 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$8.46 6.27 USD |
-4.24
|
CA$2.50B 1.85B USD | CA$54.77K 38.01K USD | CA$8.45 6.27 USD | CA$8.94 6.63 USD | CA$2.50B 1.85B USD | 9.08 | CA$0.93 0.69 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.65 1.96 USD |
0
|
CA$1.76B 1.31B USD | CA$299.03K 183.83K USD | CA$2.63 1.95 USD | CA$2.70 2 USD | CA$1.76B 1.31B USD | 10.56 | CA$0.25 0.19 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.85 1.37 USD |
+0.27
|
CA$1.60B 1.19B USD | CA$306.65K 227.55K USD | CA$1.83 1.36 USD | CA$1.88 1.4 USD | CA$1.60B 1.19B USD | 0 | -CA$0.46 -0.3 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.84 1.37 USD |
+1.1
|
CA$1.01B 749.13M USD | CA$985.28K 731.13K USD | CA$1.80 1.34 USD | CA$1.86 1.38 USD | CA$1.01B 749.13M USD | 46.00 | CA$0.04 0.03 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$923.90M 685.59M USD | CA$921.80K 684.03K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$923.90M 685.59M USD | 0 | -CA$0.06 -0.04 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.25 2.41 USD |
+2.04
|
CA$850.37M 631.02M USD | CA$257.98K 191.43K USD | CA$3.17 2.35 USD | CA$3.30 2.45 USD | CA$850.37M 631.02M USD | 4.10 | CA$0.79 0.59 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.76 2.79 USD |
+0.4
|
CA$548.12M 406.74M USD | CA$161.00K 119.47K USD | CA$3.68 2.73 USD | CA$3.81 2.83 USD | CA$548.12M 406.74M USD | 0 | -CA$0.08 -0.05 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$1.88 1.4 USD |
+3.3
|
CA$492.46M 365.43M USD | CA$92.50K 68.64K USD | CA$1.85 1.37 USD | CA$1.96 1.45 USD | CA$492.46M 365.43M USD | 0 | CA$0.00 0 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.72 0.53 USD |
0
|
CA$411.45M 305.32M USD | CA$248.80K 184.62K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$411.45M 305.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$4.59 3.41 USD |
-9.82
|
CA$391.67M 290.64M USD | CA$379.63K 281.71K USD | CA$4.55 3.38 USD | CA$5.22 3.87 USD | CA$391.67M 290.64M USD | 25.50 | CA$0.18 0.13 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.36 1.01 USD |
-3.55
|
CA$343.84M 255.15M USD | CA$52.48K 38.94K USD | CA$1.35 1 USD | CA$1.42 1.05 USD | CA$343.84M 255.15M USD | 7.15 | CA$0.19 0.14 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.38 2.51 USD |
+0.6
|
CA$257.92M 191.39M USD | CA$11.30K 8.39K USD | CA$3.37 2.5 USD | CA$3.55 2.63 USD | CA$257.92M 191.39M USD | 2.84 | CA$1.19 0.88 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.04 0.77 USD |
-0.95
|
CA$224.10M 166.3M USD | CA$159.54K 118.39K USD | CA$1.04 0.77 USD | CA$1.07 0.79 USD | CA$224.10M 166.3M USD | 0 | -CA$0.17 -0.1 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.74 0.55 USD |
-6.29
|
CA$155.79M 115.61M USD | CA$203.65K 151.12K USD | CA$0.74 0.55 USD | CA$0.83 0.62 USD | CA$155.79M 115.61M USD | 0 | -CA$0.10 -0.07 USD | ||
Sunday Lake Gold Corp
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.66 0.49 USD |
+1.54
|
CA$150.56M 111.72M USD | CA$15.72K 11.66K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$150.56M 111.72M USD | 0 | CA$0.00 0 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.67 0.5 USD |
-2.9
|
CA$127.39M 94.53M USD | CA$49.62K 36.82K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$127.39M 94.53M USD | 0 | -CA$0.01 -0.007 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.08 1.54 USD |
+4
|
CA$96.87M 71.89M USD | CA$7.90K 5.86K USD | CA$2.00 1.48 USD | CA$2.08 1.54 USD | CA$96.87M 71.89M USD | 18.90 | CA$0.11 0.08 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$63.14M 46.85M USD | CA$93.22K 69.18K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$63.14M 46.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.29 0.21 USD |
+3.64
|
CA$27.50M 20.4M USD | CA$40.58K 30.11K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$27.50M 20.4M USD | 3.16 | CA$0.09 0.07 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$25.96M 19.26M USD | CA$65.95K 48.94K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$25.96M 19.26M USD | 0 | -CA$0.06 -0.04 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$23.77M 17.64M USD | CA$4.00 2.97 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$23.77M 17.64M USD | 5.00 | CA$0.01 0.007 USD | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$14.16M 10.51M USD | CA$3.00K 2.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.16M 10.51M USD | 0 | CA$0.00 0 USD | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
