Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalizzazione totale
$253.4B
Volume totale
BTC 60.45%     ETH 7.26%
Prevalenza di BTC

Paese: Regno Unito Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont Corporation  0R28.IL $45.63
+2.47
$36.26B $71.54K $41.17 $46.92 $36.26B 0 -$0.98
Kinross Gold Corporation  0R2D.IL $16.88 12.52 USD
+1.2
$20.72B 15.37B USD $200 148.41 USD $17.16 12.73 USD $17.16 12.73 USD $20.72B 15.37B USD 76.70 $0.22 0.16 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
AltynGold plc  ALTN.L $314 0 USD
-0.48
$89.36M 0 USD $47.71K 0 USD $294 0 USD $325.77 0 USD $89.36M 0 USD 6.82 $0.46 0 USD
Panthera Resources PLC  PAT.L $10.5 0 USD
-3.67
$27.83M 0 USD $2.46M 0 USD $10 0 USD $11 0 USD $27.83M 0 USD 0 -$0.01 0 USD
Pan African Resources PLC  PAF.L $39.55 0 USD
+0.51
$837.27M 0 USD $11.21M 0 USD $37.55 0 USD $41.35 0 USD $837.27M 0 USD 13.18 $0.03 0 USD
Xtract Resources Plc  XTR.L $0.8499 0 USD
0
$7.71M 0 USD $2.31M 0 USD $0.75 0 USD $0.9 0 USD $7.71M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $11.85 0 USD
-3.66
$41.92M 0 USD $3.41M 0 USD $10.55 0 USD $12.4 0 USD $41.92M 0 USD 0 -$0.01 0 USD
Wishbone Gold Plc  WSBN.L $0.11 0 USD
-10.42
$589.9K 0 USD $20.93M 0 USD $0.1 0 USD $0.11 0 USD $589.9K 0 USD 0 $0 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $2.8 0 USD
-1.75
$1.54M 0 USD $2.13M 0 USD $2.6 0 USD $2.63 0 USD $1.54M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $248.6 0 USD
-1.04
$1.4B 0 USD $2.33M 0 USD $236.2 0 USD $260.12 0 USD $1.4B 0 USD 16.57 $0.15 0 USD
Oriole Resources PLC  ORR.L $0.1499 0 USD
-4.76
$6.18M 0 USD $26.46M 0 USD $0.1499 0 USD $0.17 0 USD $6.18M 0 USD 0 $0 0 USD
Goldstone Resources Limited  GRL.L $1.05 0 USD
-4.55
$9.45M 0 USD $6.8M 0 USD $1.05 0 USD $1.15 0 USD $9.45M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $22 0 USD
-5.38
$154.19M 0 USD $1.91M 0 USD $22 0 USD $23.5 0 USD $154.19M 0 USD 3.66 $0.06 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Panther Metals PLC  PALM.L $38.5 0 USD
0
$2M 0 USD $12.35K 0 USD $37 0 USD $37.65 0 USD $2M 0 USD 0 -$0.42 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Endeavour Mining plc  EDV.L $1,697 0 USD
-0.12
$4.42B 0 USD $758.13K 0 USD $1,622 0 USD $1,786 0 USD $4.42B 0 USD 0 -$0.92 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
Galantas Gold Corporation  GAL.L $4.25 0 USD
-5.56
$4.97M 0 USD $12.18K 0 USD $3.5 0 USD $5 0 USD $4.97M 0 USD 0 -$0.04 0 USD
Wheaton Precious Metals Corp.  WPM.L $5,380 0 USD
-5.28
$25.63B 0 USD $7.38K 0 USD $5,211 0 USD $5,740 0 USD $25.63B 0 USD 60.44 $0.89 0 USD
Serabi Gold plc  SRB.L $128 0 USD
-5.19
$104.48M 0 USD $1.05M 0 USD $120 0 USD $137.8 0 USD $104.48M 0 USD 6.39 $0.2 0 USD
KEFI Gold and Copper Plc  KEFI.L $0.4899 0 USD
-1.88
$40.8M 0 USD $81M 0 USD $0.4699 0 USD $0.52 0 USD $40.8M 0 USD 0 $0 0 USD
Barrick Gold Corporation  0R22.IL $1,376 0 USD
-1.43
$24.16B 0 USD $5.53K 0 USD $1,337.52 0 USD $1,439.32 0 USD $24.16B 0 USD 0 -$0.03 0 USD
ECR Minerals plc  ECR.L $0.2 0 USD
-6.98
$4.84M 0 USD $4.85M 0 USD $0.2 0 USD $0.22 0 USD $4.84M 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  AAZ.L $109 0 USD
-9.17
$129.71M 0 USD $593.65K 0 USD $93 0 USD $110.5 0 USD $129.71M 0 USD 0 -$0.19 0 USD
China Nonferrous Gold Limited  CNG.L $1.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Ariana Resources plc  AAU.L $1.15 0 USD
-3.36
$22.51M 0 USD $8.07M 0 USD $1.1 0 USD $1.2 0 USD $22.51M 0 USD 0 $0 0 USD
Caracal Gold Plc  GCAT.L $0.28 0 USD
+3.77
$6.83M 0 USD $63M 0 USD $0 0 USD $0 0 USD $6.83M 0 USD 0 $0 0 USD
Lexington Gold Ltd  LEX.L $3.4 0 USD
0
$13.56M 0 USD $254.79K 0 USD $3.3 0 USD $3.5 0 USD $13.56M 0 USD 0 $0 0 USD
Resolute Mining Limited  RSG.L $18.3 0 USD
-6.15
$422.11M 0 USD $191.6K 0 USD $18 0 USD $19.45 0 USD $422.11M 0 USD 0 -$0.01 0 USD
Caledonia Mining Corporation Plc  CMCL.L $870 0 USD
-4.92
$172.55M 0 USD $5.55K 0 USD $855 0 USD $925 0 USD $172.55M 0 USD 12.42 $0.7 0 USD
Goldplat PLC  GDP.L $6.25 0 USD
0
$11.33M 0 USD $729.5K 0 USD $5.6 0 USD $6.5 0 USD $11.33M 0 USD 2.08 $0.03 0 USD
Cora Gold Limited  CORA.L $5.75 0 USD
-8
$26M 0 USD $503.72K 0 USD $5.5 0 USD $6.5 0 USD $26M 0 USD 0 $0 0 USD
Greatland Gold plc  GGP.L $10.54 0 USD
-9.14
$1.47B 0 USD $141.46M 0 USD $10.3 0 USD $11.44 0 USD $1.47B 0 USD 0 $0 0 USD
Metals Exploration plc  MTL.L $6 0 USD
0
$165.3M 0 USD $14.5M 0 USD $5.41 0 USD $6.1 0 USD $165.3M 0 USD 1.19 $0.05 0 USD
Katoro Gold plc  KAT.L $0.04 0 USD
-5.56
$947.5K 0 USD $35.49M 0 USD $0.04 0 USD $0.05 0 USD $947.5K 0 USD 0 $0 0 USD
  CEY.L $146
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui