Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$101.39B
Volume totale
BTC 61.24%     ETH 7.06%
Prevalenza di BTC

Paese: Regno Unito Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont Corporation  0R28.IL $53.65
-1.92
$42.64B $21.31K $53.11 $54 $42.64B 0 -$0.98
Kinross Gold Corporation  0R2D.IL $20.3 15.06 USD
+1.5
$24.92B 18.49B USD $8.9K 6.6K USD $19.93 14.79 USD $19.93 14.79 USD $24.92B 18.49B USD 92.27 $0.22 0.16 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
AltynGold plc  ALTN.L $364.5 0 USD
-0.95
$100.71M 0 USD $5.16K 0 USD $352 0 USD $384 0 USD $100.71M 0 USD 4.99 $0.73 0 USD
Panthera Resources PLC  PAT.L $17.8 0 USD
+5.33
$43.22M 0 USD $3.66M 0 USD $17 0 USD $18.5 0 USD $43.22M 0 USD 0 -$0.01 0 USD
Pan African Resources PLC  PAF.L $44.05 0 USD
-0.34
$894.92M 0 USD $1.84M 0 USD $43.95 0 USD $45.05 0 USD $894.92M 0 USD 14.68 $0.03 0 USD
Xtract Resources Plc  XTR.L $0.8 0 USD
0
$7.92M 0 USD $2.36M 0 USD $0.77 0 USD $0.8499 0 USD $7.92M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $10.63 0 USD
0
$34.85M 0 USD $257.66K 0 USD $10.5 0 USD $10.75 0 USD $34.85M 0 USD 0 -$0.01 0 USD
Wishbone Gold Plc  WSBN.L $0.14 0 USD
-0.35
$781.95K 0 USD $57.16M 0 USD $0.14 0 USD $0.1499 0 USD $781.95K 0 USD 0 $0 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $2.75 0 USD
0
$1.54M 0 USD $28.6K 0 USD $2.6 0 USD $2.79 0 USD $1.54M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $273 0 USD
+1.56
$1.44B 0 USD $2.31M 0 USD $269 0 USD $276.2 0 USD $1.44B 0 USD 19.50 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.19 0 USD
0
$7.79M 0 USD $6.29M 0 USD $0.19 0 USD $0.23 0 USD $7.79M 0 USD 0 $0 0 USD
Goldstone Resources Limited  GRL.L $1.03 0 USD
-2.38
$9.23M 0 USD $3.02M 0 USD $1 0 USD $1.1 0 USD $9.23M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $33 0 USD
+2.33
$222.22M 0 USD $1.51M 0 USD $32 0 USD $33.7 0 USD $222.22M 0 USD 3.00 $0.11 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Panther Metals PLC  PALM.L $41 0 USD
0
$2.13M 0 USD $33K 0 USD $40.98 0 USD $41.31 0 USD $2.13M 0 USD 0 -$0.42 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Endeavour Mining plc  EDV.L $2,018 0 USD
-0.1
$4.91B 0 USD $392.12K 0 USD $1,993 0 USD $2,034 0 USD $4.91B 0 USD 0 -$0.9 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
Galantas Gold Corporation  GAL.L $3.5 0 USD
0
$4.06M 0 USD $13.98K 0 USD $3.12 0 USD $3.12 0 USD $4.06M 0 USD 0 -$0.04 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,050 0 USD
-0.82
$27.71B 0 USD $810 0 USD $6,020 0 USD $6,160 0 USD $27.71B 0 USD 68.75 $0.88 0 USD
Serabi Gold plc  SRB.L $150 0 USD
-0.66
$137.14M 0 USD $281.04K 0 USD $143.76 0 USD $150.68 0 USD $137.14M 0 USD 7.50 $0.2 0 USD
KEFI Gold and Copper Plc  KEFI.L $0.53 0 USD
+6.11
$43.14M 0 USD $60.4M 0 USD $0.5 0 USD $0.5699 0 USD $43.14M 0 USD 0 $0 0 USD
Barrick Gold Corporation  0R22.IL $1,427 0 USD
+0.21
$25.05B 0 USD $7.67K 0 USD $1,417.06 0 USD $1,429.79 0 USD $25.05B 0 USD 0 -$0.03 0 USD
ECR Minerals plc  ECR.L $0.23 0 USD
0
$5.16M 0 USD $1.75M 0 USD $0.22 0 USD $0.2399 0 USD $5.16M 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  AAZ.L $135 0 USD
+12.5
$160.65M 0 USD $82.56K 0 USD $115 0 USD $135 0 USD $160.65M 0 USD 0 -$0.19 0 USD
China Nonferrous Gold Limited  CNG.L $1.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Ariana Resources plc  AAU.L $1.33 0 USD
0
$25.76M 0 USD $178.12K 0 USD $1.27 0 USD $1.33 0 USD $25.76M 0 USD 0 $0 0 USD
Caracal Gold Plc  GCAT.L $0.28 0 USD
+3.77
$6.83M 0 USD $63M 0 USD $0 0 USD $0 0 USD $6.83M 0 USD 0 $0 0 USD
Lexington Gold Ltd  LEX.L $3.35 0 USD
0
$14.36M 0 USD $252.64K 0 USD $3.3 0 USD $3.4 0 USD $14.36M 0 USD 0 $0 0 USD
Resolute Mining Limited  RSG.L $23.8 0 USD
+3.7
$506.71M 0 USD $215.29K 0 USD $22.91 0 USD $24 0 USD $506.71M 0 USD 0 -$0.01 0 USD
Caledonia Mining Corporation Plc  CMCL.L $980 0 USD
-3.92
$191.08M 0 USD $12.67K 0 USD $960 0 USD $1,040 0 USD $191.08M 0 USD 14.20 $0.69 0 USD
Goldplat PLC  GDP.L $6.5 0 USD
-1.89
$11.1M 0 USD $136.43K 0 USD $6.25 0 USD $6.9 0 USD $11.1M 0 USD 2.16 $0.03 0 USD
Cora Gold Limited  CORA.L $8 0 USD
0
$38.78M 0 USD $164.17K 0 USD $7.5 0 USD $8.5 0 USD $38.78M 0 USD 0 $0 0 USD
Greatland Gold plc  GGP.L $13 0 USD
+0.78
$1.84B 0 USD $62.79M 0 USD $12.3 0 USD $13.1 0 USD $1.84B 0 USD 0 $0 0 USD
Metals Exploration plc  MTL.L $7.55 0 USD
-0.66
$201.29M 0 USD $14.19M 0 USD $7.5 0 USD $7.9 0 USD $201.29M 0 USD 1.51 $0.05 0 USD
Focus Xplore Plc  KAT.L $0.04 0 USD
0
$947.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $947.5K 0 USD 0 $0 0 USD
  CEY.L $146
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui