Paese: Corea del Sud Borsa: KSE Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (36)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (36)
KSE (36)
- {{item.name}}
- Tutte le borse
- KOSDAQ (13)
- KSE (36)
Materie Prime (36)
- {{item.name}}
- Tutti i settori
- Materie Prime (36)
Acciaio (36)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| POSCO Holdings Inc. 005490.KS | ₩365,500 275.89 USD |
+0.27
|
₩28T 20.86B USD | ₩46K 34.56 USD | ₩360,000 271.74 USD | ₩372,000 280.8 USD | ₩28T 20.86B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩34,100 25.74 USD |
+1.94
|
₩4T 3.39B USD | ₩98K 73.85 USD | ₩33,300 25.14 USD | ₩35,000 26.42 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩45,500 34.35 USD |
-0.76
|
₩2T 1.23B USD | ₩21K 15.74 USD | ₩45,300 34.19 USD | ₩47,200 35.63 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩130,700 98.66 USD |
-2.39
|
₩550B 414.96M USD | ₩1K 1.08 USD | ₩129,300 97.6 USD | ₩133,500 100.77 USD | ₩550B 414.96M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩134,000 101.15 USD |
+0.07
|
₩541B 408.68M USD | ₩2K 1.52 USD | ₩131,500 99.26 USD | ₩136,000 102.66 USD | ₩541B 408.68M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,440 4.11 USD |
+1.3
|
₩526B 397.42M USD | ₩118K 89.16 USD | ₩5,400 4.08 USD | ₩5,580 4.21 USD | ₩526B 397.42M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩18,540 13.99 USD |
-0.27
|
₩500B 377.63M USD | ₩954 0.72 USD | ₩18,510 13.97 USD | ₩18,950 14.3 USD | ₩500B 377.63M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩140,700 106.21 USD |
+2.25
|
₩394B 297.39M USD | ₩2K 1.69 USD | ₩139,700 105.45 USD | ₩145,000 109.45 USD | ₩394B 297.39M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩9,540 7.2 USD |
+15.5
|
₩316B 238.43M USD | ₩33K 24.94 USD | ₩9,370 7.07 USD | ₩9,950 7.51 USD | ₩316B 238.43M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩11,990 9.05 USD |
+3.1
|
₩314B 237.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩314B 237.25M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩23,650 17.85 USD |
+11.56
|
₩296B 223.34M USD | ₩5K 3.73 USD | ₩22,600 17.06 USD | ₩23,850 18 USD | ₩296B 223.34M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩1,866 1.41 USD |
+2.08
|
₩290B 219.04M USD | ₩101K 76.25 USD | ₩1,800 1.36 USD | ₩1,890 1.43 USD | ₩290B 219.04M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,675 3.53 USD |
+1.64
|
₩263B 198.28M USD | ₩47K 35.14 USD | ₩4,530 3.42 USD | ₩4,710 3.56 USD | ₩263B 198.28M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩12,660 9.56 USD |
+0.56
|
₩192B 145.15M USD | ₩7K 5.44 USD | ₩12,420 9.38 USD | ₩12,860 9.71 USD | ₩192B 145.15M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩4,535 3.42 USD |
-3.72
|
₩154B 116.43M USD | ₩1K 0.92 USD | ₩4,415 3.33 USD | ₩4,705 3.55 USD | ₩154B 116.43M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩6,700 5.06 USD |
+2.76
|
₩144B 108.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.79M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩5,810 4.39 USD |
+2.29
|
₩142B 106.81M USD | ₩55K 41.8 USD | ₩5,570 4.2 USD | ₩5,850 4.42 USD | ₩142B 106.81M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,336 1.01 USD |
+2.56
|
₩139B 104.63M USD | ₩104K 78.38 USD | ₩1,303 0.98 USD | ₩1,353 1.02 USD | ₩139B 104.63M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩4,085 3.08 USD |
+0.12
|
₩110B 82.86M USD | ₩5K 3.65 USD | ₩4,000 3.02 USD | ₩4,100 3.09 USD | ₩110B 82.86M USD | 0 | ₩0 0 USD | ||
| DCM Corp. 024090.KS | ₩11,130 8.4 USD |
-0.54
|
₩96B 72.31M USD | ₩7 0.01 USD | ₩11,130 8.4 USD | ₩11,190 8.45 USD | ₩96B 72.31M USD | 0 | ₩0 0 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,400 4.08 USD |
+1.12
|
₩92B 69.25M USD | ₩9K 6.66 USD | ₩5,300 4 USD | ₩5,400 4.08 USD | ₩92B 69.25M USD | 0 | ₩0 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩2,015 1.52 USD |
-3.13
|
₩89B 66.9M USD | ₩56K 42.17 USD | ₩2,000 1.51 USD | ₩2,140 1.62 USD | ₩89B 66.9M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩2,240 1.69 USD |
-2.82
|
₩85B 64.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.04M USD | 0 | ₩0 0 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩2,950 2.23 USD |
-0.51
|
₩83B 62.77M USD | ₩8K 6.14 USD | ₩2,935 2.22 USD | ₩2,990 2.26 USD | ₩83B 62.77M USD | 0 | ₩0 0 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩35,550 26.83 USD |
0
|
₩76B 57.47M USD | ₩16 0.01 USD | ₩35,550 26.83 USD | ₩35,650 26.91 USD | ₩76B 57.47M USD | 0 | ₩0 0 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩2,220 1.68 USD |
+1.84
|
₩64B 48.01M USD | ₩316 0.24 USD | ₩2,180 1.65 USD | ₩2,245 1.69 USD | ₩64B 48.01M USD | 0 | ₩0 0 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,090 2.33 USD |
+2.49
|
₩62B 47.08M USD | ₩10K 7.64 USD | ₩2,995 2.26 USD | ₩3,130 2.36 USD | ₩62B 47.08M USD | 0 | ₩0 0 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩2,520 1.9 USD |
+6.33
|
₩45B 34.32M USD | ₩157K 118.46 USD | ₩2,410 1.82 USD | ₩2,900 2.19 USD | ₩45B 34.32M USD | 0 | ₩0 0 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,170 1.64 USD |
+1.88
|
₩40B 30.41M USD | ₩23K 17.61 USD | ₩2,110 1.59 USD | ₩2,195 1.66 USD | ₩40B 30.41M USD | 0 | ₩0 0 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,008 0.76 USD |
-0.1
|
₩37B 28.24M USD | ₩5K 3.59 USD | ₩970 0.73 USD | ₩1,049 0.79 USD | ₩37B 28.24M USD | 0 | ₩0 0 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩1,928 1.46 USD |
+0.89
|
₩37B 27.88M USD | ₩14K 10.45 USD | ₩1,893 1.43 USD | ₩1,946 1.47 USD | ₩37B 27.88M USD | 0 | ₩0 0 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,352 1.02 USD |
+1.66
|
₩26B 19.36M USD | ₩2K 1.47 USD | ₩1,346 1.02 USD | ₩1,413 1.07 USD | ₩26B 19.36M USD | 0 | ₩0 0 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,884 1.42 USD |
+0.27
|
₩21B 15.85M USD | ₩3K 2.17 USD | ₩1,876 1.42 USD | ₩1,895 1.43 USD | ₩21B 15.85M USD | 0 | ₩0 0 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩385 0.29 USD |
+2.67
|
₩20B 15.26M USD | ₩9K 6.8 USD | ₩375 0.28 USD | ₩394 0.3 USD | ₩20B 15.26M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩6,100 4.6 USD |
+1.16
|
₩0 0 USD | ₩4 0 USD | ₩6,100 4.6 USD | ₩6,100 4.6 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}