Paese: India Borsa: NSE Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (58)
- {{country.name}}
- Tutti i paesi
- India (58)
NSE (58)
- {{item.name}}
- Tutte le borse
- BSE (115)
- NSE (58)
Materie Prime (58)
- {{item.name}}
- Tutti i settori
- Materie Prime (58)
Acciaio (58)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (38)
- Materiali da construzione (28)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (21)
- Alluminio (6)
- Rame (6)
- Altri Metalli Industriali e Minerari (8)
- Oro (1)
- Acciaio (58)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,279.40 15.48 USD |
+1.4
|
₹3.12T 37.78B USD | ₹2.33M 28.24K USD | ₹1,252.50 15.15 USD | ₹1,292.00 15.63 USD | ₹3.12T 37.78B USD | 14.02 | ₹91.22 1.1 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹199.87 2.42 USD |
-1.63
|
₹2.49T 30.16B USD | ₹21.40M 258.92K USD | ₹198.94 2.41 USD | ₹203.40 2.46 USD | ₹2.49T 30.16B USD | 23.07 | ₹8.66 0.1 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,123.60 13.59 USD |
-2.29
|
₹1.14T 13.83B USD | ₹1.09M 13.17K USD | ₹1,122.00 13.57 USD | ₹1,147.60 13.88 USD | ₹1.14T 13.83B USD | 33.92 | ₹33.12 0.4 USD | ||
| NMDC Limited NMDC.NS | ₹88.53 1.07 USD |
-1.68
|
₹778.34B 9.42B USD | ₹15.35M 185.75K USD | ₹88.37 1.07 USD | ₹90.25 1.09 USD | ₹778.34B 9.42B USD | 10.45 | ₹8.47 0.1 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹183.09 2.22 USD |
-1.56
|
₹756.26B 9.15B USD | ₹7.50M 90.79K USD | ₹182.15 2.2 USD | ₹186.77 2.26 USD | ₹756.26B 9.15B USD | 22.43 | ₹8.16 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹662.80 8.02 USD |
-0.41
|
₹546.11B 6.61B USD | ₹247.44K 2.99K USD | ₹659.80 7.98 USD | ₹671.25 8.12 USD | ₹546.11B 6.61B USD | 17.13 | ₹38.67 0.47 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,778.20 21.51 USD |
-1.16
|
₹493.73B 5.97B USD | ₹312.83K 3.78K USD | ₹1,776.00 21.49 USD | ₹1,802.30 21.8 USD | ₹493.73B 5.97B USD | 41.01 | ₹43.36 0.52 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹1,329.50 16.08 USD |
-5.82
|
₹350.59B 4.24B USD | ₹609.74K 7.38K USD | ₹1,325.00 16.03 USD | ₹1,418.00 17.16 USD | ₹350.59B 4.24B USD | 21.70 | ₹61.26 0.74 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹966.15 11.69 USD |
-0.74
|
₹268.87B 3.25B USD | ₹246.02K 2.98K USD | ₹961.00 11.63 USD | ₹984.80 11.91 USD | ₹268.87B 3.25B USD | 25.45 | ₹37.96 0.46 USD | ||
| KIOCL Limited KIOCL.NS | ₹402.90 4.87 USD |
-2.03
|
₹244.86B 2.96B USD | ₹106.66K 1.29K USD | ₹401.15 4.85 USD | ₹419.00 5.07 USD | ₹244.86B 2.96B USD | 1389.31 | ₹0.29 0.003 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹524.60 6.35 USD |
-1.57
|
₹184.86B 2.24B USD | ₹124.50K 1.51K USD | ₹523.60 6.33 USD | ₹536.20 6.49 USD | ₹184.86B 2.24B USD | 16.71 | ₹31.39 0.38 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹276.50 3.35 USD |
+0.56
|
₹179.89B 2.18B USD | ₹861.74K 10.43K USD | ₹274.80 3.32 USD | ₹279.00 3.38 USD | ₹179.89B 2.18B USD | 21.96 | ₹12.59 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹631.95 7.65 USD |
+0.56
|
₹152.48B 1.84B USD | ₹94.78K 1.15K USD | ₹627.05 7.59 USD | ₹644.95 7.8 USD | ₹152.48B 1.84B USD | 31.51 | ₹20.05 0.24 USD | ||
| Usha Martin Limited USHAMART.NS | ₹480.25 5.81 USD |
-3.18
|
₹146.19B 1.77B USD | ₹498.04K 6.03K USD | ₹475.95 5.76 USD | ₹497.80 6.02 USD | ₹146.19B 1.77B USD | 29.79 | ₹16.12 0.2 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹226.81 2.74 USD |
-5.42
|
₹144.62B 1.75B USD | ₹1.77M 21.46K USD | ₹226.40 2.74 USD | ₹242.85 2.94 USD | ₹144.62B 1.75B USD | 14.89 | ₹15.23 0.18 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹89.02 1.08 USD |
-1.64
|
₹86.44B 1.05B USD | ₹2.68M 32.36K USD | ₹88.00 1.06 USD | ₹91.30 1.1 USD | ₹86.44B 1.05B USD | 18.66 | ₹4.77 0.06 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹438.35 5.3 USD |
-2.66
|
₹82.12B 993.52M USD | ₹1.39M 16.82K USD | ₹432.50 5.23 USD | ₹454.80 5.5 USD | ₹82.12B 993.52M USD | 62.35 | ₹7.03 0.09 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹345.05 4.17 USD |
-3.37
|
₹62.18B 752.33M USD | ₹166.87K 2.02K USD | ₹345.05 4.17 USD | ₹357.00 4.32 USD | ₹62.18B 752.33M USD | 30.78 | ₹11.21 0.14 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹66.90 0.81 USD |
-0.51
|
₹61.03B 738.36M USD | ₹120.85K 1.46K USD | ₹65.66 0.79 USD | ₹67.90 0.82 USD | ₹61.03B 738.36M USD | 47.11 | ₹1.42 0.02 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹248.54 3.01 USD |
-0.56
|
₹54.09B 654.34M USD | ₹422.45K 5.11K USD | ₹248.00 3 USD | ₹255.80 3.09 USD | ₹54.09B 654.34M USD | 18.94 | ₹13.12 0.16 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹536.40 6.49 USD |
+3.34
|
₹40.24B 486.78M USD | ₹923.61K 11.17K USD | ₹519.00 6.28 USD | ₹554.40 6.71 USD | ₹40.24B 486.78M USD | 23.06 | ₹23.26 0.28 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹138.00 1.67 USD |
-2.82
|
₹24.71B 298.99M USD | ₹236.31K 2.86K USD | ₹138.00 1.67 USD | ₹143.39 1.73 USD | ₹24.71B 298.99M USD | 7.41 | ₹18.61 0.23 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹40.44 0.49 USD |
+0.4
|
₹22.92B 277.31M USD | ₹4.60M 55.66K USD | ₹40.22 0.49 USD | ₹41.49 0.5 USD | ₹22.92B 277.31M USD | 72.21 | ₹0.56 0.006 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹87.26 1.06 USD |
+1.14
|
₹17.69B 214M USD | ₹474.22K 5.74K USD | ₹85.71 1.04 USD | ₹89.04 1.08 USD | ₹17.69B 214M USD | 23.14 | ₹3.77 0.05 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹11.93 0.14 USD |
-0.25
|
₹15.22B 184.1M USD | ₹2.64M 31.96K USD | ₹11.93 0.14 USD | ₹12.45 0.15 USD | ₹15.22B 184.1M USD | 54.22 | ₹0.22 0.002 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹208.00 2.52 USD |
-2.09
|
₹14.27B 172.69M USD | ₹55.13K 667.02 USD | ₹208.00 2.52 USD | ₹214.70 2.6 USD | ₹14.27B 172.69M USD | 27.11 | ₹7.67 0.09 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹6.78 0.08 USD |
-0.59
|
₹11.85B 143.38M USD | ₹1.31M 15.87K USD | ₹6.75 0.08 USD | ₹6.92 0.08 USD | ₹11.85B 143.38M USD | 67.79 | ₹0.10 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹5.22 0.06 USD |
0
|
₹8.54B 103.32M USD | ₹1.43M 17.33K USD | ₹5.19 0.06 USD | ₹5.28 0.06 USD | ₹8.54B 103.32M USD | 74.57 | ₹0.07 0.0008 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹27.31 0.33 USD |
+0.11
|
₹7.70B 93.14M USD | ₹2.89M 34.98K USD | ₹26.83 0.32 USD | ₹27.90 0.34 USD | ₹7.70B 93.14M USD | 10.04 | ₹2.72 0.03 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,520.70 30.5 USD |
-1.7
|
₹176.68B 2.14B USD | ₹56.85K 687.81 USD | ₹2,515.00 30.43 USD | ₹2,572.10 31.12 USD | ₹176.68B 2.14B USD | 36.68 | ₹68.72 0.83 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹604.60 7.31 USD |
-0.89
|
₹81.02B 980.16M USD | ₹34.14K 413 USD | ₹603.00 7.3 USD | ₹612.40 7.41 USD | ₹81.02B 980.16M USD | 11.55 | ₹52.34 0.63 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,319.30 15.96 USD |
-1.01
|
₹43.85B 530.53M USD | ₹55.67K 673.48 USD | ₹1,316.70 15.93 USD | ₹1,350.00 16.33 USD | ₹43.85B 530.53M USD | 23.51 | ₹56.11 0.68 USD | ||
| Kalyani Steels Limited KSL.NS | ₹796.05 9.63 USD |
-1.22
|
₹34.75B 420.42M USD | ₹30.52K 369.29 USD | ₹776.00 9.39 USD | ₹821.95 9.94 USD | ₹34.75B 420.42M USD | 13.47 | ₹59.07 0.71 USD | ||
| Steelcast Limited STEELCAS.NS | ₹287.45 3.48 USD |
-0.4
|
₹29.09B 351.94M USD | ₹37.68K 455.9 USD | ₹283.60 3.43 USD | ₹293.00 3.54 USD | ₹29.09B 351.94M USD | 33.54 | ₹8.57 0.1 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹978.20 11.83 USD |
-2.38
|
₹28.48B 344.52M USD | ₹23.33K 282.25 USD | ₹972.30 11.76 USD | ₹1,007.50 12.19 USD | ₹28.48B 344.52M USD | 6.56 | ₹149.00 1.8 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹267.70 3.24 USD |
-1.45
|
₹25.88B 313.14M USD | ₹69.57K 841.68 USD | ₹260.15 3.15 USD | ₹277.00 3.35 USD | ₹25.88B 313.14M USD | 20.40 | ₹13.12 0.16 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹3,977.90 48.13 USD |
-0.55
|
₹23.87B 288.76M USD | ₹2.85K 34.49 USD | ₹3,965.40 47.97 USD | ₹4,044.70 48.93 USD | ₹23.87B 288.76M USD | 0 | -₹44.79 -0.5 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹447.15 5.41 USD |
+0.35
|
₹22.70B 274.66M USD | ₹122.40K 1.48K USD | ₹441.35 5.34 USD | ₹473.95 5.73 USD | ₹22.70B 274.66M USD | 32.37 | ₹13.81 0.17 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹136.41 1.65 USD |
-0.86
|
₹19.71B 238.47M USD | ₹22.80K 275.89 USD | ₹136.10 1.65 USD | ₹138.35 1.67 USD | ₹19.71B 238.47M USD | 3.26 | ₹41.81 0.51 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹904.95 10.95 USD |
+1
|
₹14.87B 179.93M USD | ₹463.00 5.6 USD | ₹868.20 10.5 USD | ₹904.95 10.95 USD | ₹14.87B 179.93M USD | 155.48 | ₹5.82 0.07 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹1,116.70 13.51 USD |
+9.59
|
₹14.23B 172.16M USD | ₹1.00M 12.11K USD | ₹981.25 11.87 USD | ₹1,175.00 14.22 USD | ₹14.23B 172.16M USD | 0 | -₹12.33 -0.1 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹59.97 0.73 USD |
+0.77
|
₹8.68B 105.03M USD | ₹84.11K 1.02K USD | ₹58.51 0.71 USD | ₹60.79 0.74 USD | ₹8.68B 105.03M USD | 0 | -₹0.02 -0.0002 USD | ||
| Visa Chrome Ltd VISASTEEL.NS | ₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹68.02 0.82 USD |
+1.81
|
₹4.46B 53.93M USD | ₹20.14K 243.6 USD | ₹67.43 0.82 USD | ₹69.80 0.84 USD | ₹4.46B 53.93M USD | 11.16 | ₹6.09 0.07 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹108.00 1.31 USD |
-2.31
|
₹3.48B 42.16M USD | ₹1.11K 13.37 USD | ₹107.50 1.3 USD | ₹111.00 1.34 USD | ₹3.48B 42.16M USD | 53.73 | ₹2.01 0.02 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹59.86 0.72 USD |
-3.84
|
₹1.98B 23.9M USD | ₹59.32K 717.65 USD | ₹59.50 0.72 USD | ₹62.23 0.75 USD | ₹1.98B 23.9M USD | 45.69 | ₹1.31 0.02 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹35.18 0.43 USD |
+2.72
|
₹1.65B 19.9M USD | ₹866.00 10.48 USD | ₹34.06 0.41 USD | ₹35.40 0.43 USD | ₹1.65B 19.9M USD | 13.85 | ₹2.54 0.03 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹69.60 0.84 USD |
+0.84
|
₹1.38B 16.67M USD | ₹1.79K 21.6 USD | ₹69.20 0.84 USD | ₹71.39 0.86 USD | ₹1.38B 16.67M USD | 1.27 | ₹54.42 0.66 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹4.93 0.06 USD |
+0.61
|
₹1.05B 12.66M USD | ₹75.06K 908.08 USD | ₹4.80 0.06 USD | ₹5.28 0.06 USD | ₹1.05B 12.66M USD | 0 | -₹0.43 -0.005 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹5.78 0.07 USD |
-3.47
|
₹822.38M 9.95M USD | ₹116.79K 1.41K USD | ₹5.68 0.07 USD | ₹6.22 0.08 USD | ₹822.38M 9.95M USD | 18.64 | ₹0.31 0.003 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹149.00 1.8 USD |
-0.04
|
₹804.60M 9.73M USD | ₹645.00 7.8 USD | ₹146.00 1.77 USD | ₹149.00 1.8 USD | ₹804.60M 9.73M USD | 26.84 | ₹5.55 0.07 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.41 0.05 USD |
+0.45
|
₹771.75M 9.34M USD | ₹69.73K 843.57 USD | ₹4.36 0.05 USD | ₹4.50 0.05 USD | ₹771.75M 9.34M USD | 73.50 | ₹0.06 0.0007 USD | ||
| Grand Foundry Limited GFSTEELS.NS | ₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹6.54K 79.06 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
| Neueon Corporation Limited NTL.NS | ₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
| Kridhan Infra Limited KRIDHANINF.NS | ₹2.96 0.04 USD |
+1.02
|
₹294.75M 3.57M USD | ₹44.44K 537.7 USD | ₹2.79 0.03 USD | ₹3.06 0.04 USD | ₹294.75M 3.57M USD | 4.35 | ₹0.68 0.008 USD | ||
| Supreme Engineering Limited SUPREMEENG.NS | ₹1.13 0.01 USD |
+4.63
|
₹282.44M 3.42M USD | ₹256.17K 3.1K USD | ₹1.10 0.01 USD | ₹1.13 0.01 USD | ₹282.44M 3.42M USD | 0 | -₹4.70 -0.05 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.54 0.02 USD |
0
|
₹217.31M 2.63M USD | ₹14.53K 175.73 USD | ₹1.54 0.02 USD | ₹1.61 0.02 USD | ₹217.31M 2.63M USD | 0 | -₹18.67 -0.2 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}