Paese: India Borsa: NSE Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (65)
- {{country.name}}
- Tutti i paesi
- India (65)
NSE (65)
- {{item.name}}
- Tutte le borse
- BSE (56)
- NSE (65)
Materie Prime (65)
- {{item.name}}
- Tutti i settori
- Materie Prime (65)
Acciaio (65)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (30)
- Prodotti chimici (26)
- Prodotti chimici speciali (100)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (22)
- Alluminio (6)
- Rame (5)
- Altri Metalli Industriali e Minerari (9)
- Oro (1)
- Acciaio (65)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $934.1 11.3 USD |
-0.96
|
$2.28T 27.54B USD | $2.4M 29.07K USD | $928.75 11.24 USD | $949.4 11.49 USD | $2.28T 27.54B USD | 25.84 | $36.14 0.44 USD | |
| Tata Steel Limited TATASTEEL.NS | $174.75 2.11 USD |
+0.34
|
$2.18T 26.39B USD | $37.52M 453.95K USD | $173.57 2.1 USD | $177.1 2.14 USD | $2.18T 26.39B USD | 0 | -$3.62 -0.04 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,044.1 12.63 USD |
-0.31
|
$1.05T 12.67B USD | $2.37M 28.68K USD | $1,041.3 12.6 USD | $1,061 12.84 USD | $1.05T 12.67B USD | 17.66 | $59.11 0.72 USD | |
| NMDC Limited NMDC.NS | $246.9 2.99 USD |
+0.57
|
$723.86B 8.76B USD | $12.94M 156.51K USD | $245.45 2.97 USD | $250.9 3.04 USD | $723.86B 8.76B USD | 12.98 | $19.02 0.23 USD | |
| Jindal Stainless Limited JSL.NS | $822.9 9.96 USD |
+2.44
|
$677.6B 8.2B USD | $998.54K 12.08K USD | $804.15 9.73 USD | $825 9.98 USD | $677.6B 8.2B USD | 25.01 | $32.9 0.4 USD | |
| Steel Authority of India Limited SAIL.NS | $149.3 1.81 USD |
+4.49
|
$617.1B 7.47B USD | $72.58M 878.14K USD | $143.81 1.74 USD | $151.25 1.83 USD | $617.1B 7.47B USD | 20.12 | $7.42 0.09 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,560 18.87 USD |
+1.36
|
$432.95B 5.24B USD | $776.71K 9.4K USD | $1,520 18.39 USD | $1,576.95 19.08 USD | $432.95B 5.24B USD | 59.00 | $26.44 0.32 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $670 8.11 USD |
+1.94
|
$186.36B 2.25B USD | $496.05K 6K USD | $652.25 7.89 USD | $676 8.18 USD | $186.36B 2.25B USD | 16.99 | $39.43 0.48 USD | |
| Jindal Saw Limited JINDALSAW.NS | $544.5 6.59 USD |
+1.11
|
$173.26B 2.1B USD | $425.2K 5.14K USD | $540.5 6.54 USD | $553.95 6.7 USD | $173.26B 2.1B USD | 10.33 | $52.7 0.64 USD | |
| Welspun Corp Limited WELCORP.NS | $548.6 6.64 USD |
-0.8
|
$143.86B 1.74B USD | $683.98K 8.28K USD | $545.15 6.6 USD | $559.7 6.77 USD | $143.86B 1.74B USD | 12.96 | $42.33 0.51 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $1,067.85 12.92 USD |
+0.35
|
$140.36B 1.7B USD | $236.46K 2.86K USD | $1,051.25 12.72 USD | $1,088.4 13.17 USD | $140.36B 1.7B USD | 14.33 | $74.49 0.9 USD | |
| Usha Martin Limited USHAMART.NS | $385 4.66 USD |
+1.62
|
$117.33B 1.42B USD | $600.82K 7.27K USD | $380.65 4.61 USD | $391.75 4.74 USD | $117.33B 1.42B USD | 27.65 | $13.92 0.17 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $174.65 2.11 USD |
+0.41
|
$108.03B 1.31B USD | $653.62K 7.91K USD | $171.36 2.07 USD | $177.68 2.15 USD | $108.03B 1.31B USD | 14.19 | $12.3 0.15 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $459 5.55 USD |
-0.27
|
$86.05B 1.04B USD | $637.84K 7.72K USD | $455.95 5.52 USD | $464 5.61 USD | $86.05B 1.04B USD | 93.29 | $4.92 0.06 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $232.9 2.82 USD |
+0.77
|
$82.15B 993.85M USD | $314.17K 3.8K USD | $229.5 2.78 USD | $234.99 2.84 USD | $82.15B 993.85M USD | 15.69 | $14.84 0.18 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| ISMT Limited ISMTLTD.NS | $131.67 1.59 USD |
+1.9
|
$39.57B 478.69M USD | $538.86K 6.52K USD | $127.89 1.55 USD | $132.5 1.6 USD | $39.57B 478.69M USD | 22.81 | $5.77 0.07 USD | |
| Prakash Industries Limited PRAKASH.NS | $183.9 2.22 USD |
-0.4
|
$32.93B 398.44M USD | $613.2K 7.42K USD | $182.23 2.2 USD | $187 2.26 USD | $32.93B 398.44M USD | 9.45 | $19.44 0.24 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $18.35 0.22 USD |
-0.7
|
$31.72B 383.77M USD | $9.44M 114.2K USD | $18 0.22 USD | $18.84 0.23 USD | $31.72B 383.77M USD | 76.45 | $0.24 0.002 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $129 1.56 USD |
-0.53
|
$20.43B 247.14M USD | $306.98K 3.71K USD | $129 1.56 USD | $132.37 1.6 USD | $20.43B 247.14M USD | 47.25 | $2.73 0.03 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.45 0.14 USD |
0
|
$17.8B 215.3M USD | $2.9M 35.04K USD | $11.37 0.14 USD | $11.59 0.14 USD | $17.8B 215.3M USD | 23.36 | $0.49 0.005 USD | |
| Steel Exchange India Limited STEELXIND.NS | $14.54 0.18 USD |
-0.82
|
$17.44B 210.97M USD | $6.58M 79.65K USD | $14.5 0.18 USD | $14.88 0.18 USD | $17.44B 210.97M USD | 161.55 | $0.09 0.001 USD | |
| MSP Steel & Power Limited MSPL.NS | $26 0.31 USD |
+1.36
|
$10.07B 121.8M USD | $301.93K 3.65K USD | $25.7 0.31 USD | $26.39 0.32 USD | $10.07B 121.8M USD | 76.47 | $0.34 0.004 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $12.13 0.15 USD |
+4.93
|
$1.73B 20.88M USD | $1.1M 13.3K USD | $11.5 0.14 USD | $12.13 0.15 USD | $1.73B 20.88M USD | 0 | -$0.03 -0.0003 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.13 0.01 USD |
-1.74
|
$282.44M 3.42M USD | $201.1K 2.43K USD | $1.12 0.01 USD | $1.15 0.01 USD | $282.44M 3.42M USD | 0 | -$0.18 -0.002 USD | |
| KIOCL Limited KIOCL.NS | $446.6 5.4 USD |
-0.06
|
$271.42B 3.28B USD | $191.26K 2.31K USD | $444.2 5.37 USD | $454.7 5.5 USD | $271.42B 3.28B USD | 0 | -$1.39 -0.01 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $3,607.35 43.64 USD |
+0.28
|
$252.99B 3.06B USD | $18.47K 223.42 USD | $3,592.65 43.47 USD | $3,655 44.22 USD | $252.99B 3.06B USD | 40.63 | $88.77 1.07 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $877 10.61 USD |
+0.56
|
$155.62B 1.88B USD | $32.47K 392.82 USD | $867 10.49 USD | $890 10.77 USD | $155.62B 1.88B USD | 17.58 | $49.86 0.6 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $655 7.92 USD |
-1
|
$87.77B 1.06B USD | $363.93K 4.4K USD | $651 7.88 USD | $679.15 8.22 USD | $87.77B 1.06B USD | 9.23 | $70.96 0.86 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $360 4.36 USD |
0
|
$86.86B 1.05B USD | $32.41K 392.08 USD | $351 4.25 USD | $360.5 4.36 USD | $86.86B 1.05B USD | 38.54 | $9.34 0.11 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $623.5 7.54 USD |
-0.13
|
$67.64B 818.31M USD | $238.65K 2.89K USD | $614 7.43 USD | $630.5 7.63 USD | $67.64B 818.31M USD | 20.62 | $30.23 0.37 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $48.54 0.59 USD |
+0.39
|
$47.15B 570.46M USD | $182.43K 2.21K USD | $48.01 0.58 USD | $49.64 0.6 USD | $47.15B 570.46M USD | 22.47 | $2.16 0.03 USD | |
| Kalyani Steels Limited KSL.NS | $926.35 11.21 USD |
+1.76
|
$40.68B 492.21M USD | $94.72K 1.15K USD | $917.5 11.1 USD | $942 11.4 USD | $40.68B 492.21M USD | 16.25 | $57 0.69 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $742.1 8.98 USD |
+0.05
|
$40.08B 484.87M USD | $58.87K 712.22 USD | $738.3 8.93 USD | $755 9.13 USD | $40.08B 484.87M USD | 10.14 | $73.13 0.88 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $213.75 2.59 USD |
+1.07
|
$38.52B 466.05M USD | $139.56K 1.69K USD | $210.05 2.54 USD | $213.95 2.59 USD | $38.52B 466.05M USD | 26.81 | $7.97 0.1 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,188 14.37 USD |
+0.09
|
$34.58B 418.42M USD | $30.33K 366.97 USD | $1,177 14.24 USD | $1,207.7 14.61 USD | $34.58B 418.42M USD | 9.91 | $119.86 1.45 USD | |
| Goodluck India Limited GOODLUCK.NS | $922 11.15 USD |
+1.96
|
$30.18B 365.19M USD | $307.31K 3.72K USD | $900.1 10.89 USD | $960 11.61 USD | $30.18B 365.19M USD | 19.87 | $46.38 0.56 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $589.5 7.13 USD |
-0.13
|
$29.93B 362.1M USD | $48.46K 586.3 USD | $584.85 7.08 USD | $593 7.17 USD | $29.93B 362.1M USD | 41.63 | $14.16 0.17 USD | |
| Man Industries (India) Limited MANINDS.NS | $412 4.98 USD |
+4.46
|
$26.67B 322.67M USD | $592.06K 7.16K USD | $401.1 4.85 USD | $423.3 5.12 USD | $26.67B 322.67M USD | 24.62 | $16.73 0.2 USD | |
| Vardhman Special Steels Limited VSSL.NS | $310.05 3.75 USD |
-0.5
|
$25.31B 306.25M USD | $58.57K 708.54 USD | $310.05 3.75 USD | $317.95 3.85 USD | $25.31B 306.25M USD | 27.70 | $11.19 0.14 USD | |
| Mukand Limited MUKANDLTD.NS | $161.91 1.96 USD |
-0.62
|
$23.42B 283.31M USD | $152.87K 1.85K USD | $160 1.94 USD | $165.2 2 USD | $23.42B 283.31M USD | 11.75 | $13.77 0.17 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $259 3.13 USD |
+0.48
|
$17.72B 214.38M USD | $110.86K 1.34K USD | $256.1 3.1 USD | $264.8 3.2 USD | $17.72B 214.38M USD | 18.30 | $14.15 0.17 USD | |
| Kamdhenu Limited KAMDHENU.NS | $519.95 6.29 USD |
-1.54
|
$14.11B 170.77M USD | $178.89K 2.16K USD | $517.15 6.26 USD | $530 6.41 USD | $14.11B 170.77M USD | 28.01 | $18.56 0.22 USD | |
| Steelcast Limited STEELCAS.NS | $644.1 7.79 USD |
-1.69
|
$13.05B 157.84M USD | $9.39K 113.64 USD | $642.95 7.78 USD | $657.3 7.95 USD | $13.05B 157.84M USD | 17.38 | $37.04 0.45 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $230.3 2.79 USD |
+0.35
|
$7.43B 89.9M USD | $8.06K 97.48 USD | $229.65 2.78 USD | $237 2.87 USD | $7.43B 89.9M USD | 35.43 | $6.5 0.08 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $17.35 0.21 USD |
-1.42
|
$3.68B 44.54M USD | $170.49K 2.06K USD | $16.85 0.2 USD | $17.7 0.21 USD | $3.68B 44.54M USD | 578.33 | $0.03 0.0003 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $54.67 0.66 USD |
+2
|
$3.68B 44.48M USD | $16.04K 194.03 USD | $53.55 0.65 USD | $54.67 0.66 USD | $3.68B 44.48M USD | 12.62 | $4.33 0.05 USD | |
| VISA Steel Limited VISASTEEL.NS | $25.51 0.31 USD |
+4.98
|
$2.95B 35.74M USD | $28.66K 346.77 USD | $25.51 0.31 USD | $25.51 0.31 USD | $2.95B 35.74M USD | 0 | -$6.21 -0.07 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $43.6 0.53 USD |
-2.2
|
$2.04B 24.68M USD | $21.26K 257.21 USD | $43.35 0.52 USD | $47.57 0.58 USD | $2.04B 24.68M USD | 34.06 | $1.28 0.02 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $106 1.28 USD |
+1.48
|
$1.74B 21.08M USD | $21.08K 255.01 USD | $102.51 1.24 USD | $106 1.28 USD | $1.74B 21.08M USD | 25.91 | $4.09 0.05 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $20.2 0.24 USD |
-0.69
|
$1.73B 20.95M USD | $88.99K 1.08K USD | $19.54 0.24 USD | $21 0.25 USD | $1.73B 20.95M USD | 336.66 | $0.06 0.0007 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $9.26 0.11 USD |
+1.98
|
$1.62B 19.61M USD | $370.79K 4.49K USD | $9 0.11 USD | $9.26 0.11 USD | $1.62B 19.61M USD | 2.79 | $3.31 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $61.51 0.74 USD |
-0.02
|
$1.22B 14.73M USD | $44.38K 536.92 USD | $59.21 0.72 USD | $62.5 0.76 USD | $1.22B 14.73M USD | 0 | -$9.42 -0.1 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $194.9 2.36 USD |
+0.51
|
$1.05B 12.73M USD | $23.34K 282.35 USD | $191.31 2.31 USD | $196.99 2.38 USD | $1.05B 12.73M USD | 16.25 | $11.99 0.15 USD | |
| Vaswani Industries Limited VASWANI.NS | $33.66 0.41 USD |
-1.72
|
$1.01B 12.27M USD | $15.77K 190.74 USD | $33.6 0.41 USD | $34.15 0.41 USD | $1.01B 12.27M USD | 11.18 | $3.01 0.04 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $3.94 0.05 USD |
+1.55
|
$555.97M 6.73M USD | $62.94K 761.43 USD | $3.8 0.05 USD | $3.99 0.05 USD | $555.97M 6.73M USD | 0 | -$18.19 -0.2 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.3 0.05 USD |
-5.08
|
$412.29M 4.99M USD | $51.91K 627.96 USD | $4.3 0.05 USD | $4.41 0.05 USD | $412.29M 4.99M USD | 0 | -$22.05 -0.2 USD | |
| Grand Foundry Limited GFSTEELS.NS | $9.06 0.11 USD |
0
|
$300.65M 3.64M USD | $4.1K 49.6 USD | $9.06 0.11 USD | $9.5 0.11 USD | $300.65M 3.64M USD | 0 | -$0.42 -0.005 USD | |
| Neueon Towers Limited NTL.NS | $3.26 0.04 USD |
0
|
$197.91M 2.39M USD | $88.49K 1.07K USD | $3.25 0.04 USD | $3.26 0.04 USD | $197.91M 2.39M USD | 0 | -$16.57 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.5 0.03 USD |
+2.04
|
$127.25M 1.54M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $127.25M 1.54M USD | 0.15 | $16.49 0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}