Paese: India Borsa: NSE Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (58)
- {{country.name}}
- Tutti i paesi
- India (58)
NSE (58)
- {{item.name}}
- Tutte le borse
- BSE (115)
- NSE (58)
Materie Prime (58)
- {{item.name}}
- Tutti i settori
- Materie Prime (58)
Acciaio (58)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (38)
- Materiali da construzione (28)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (21)
- Alluminio (6)
- Rame (6)
- Altri Metalli Industriali e Minerari (8)
- Oro (1)
- Acciaio (58)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,284.20 15.49 USD |
+1.78
|
₹3.13T 37.81B USD | ₹841.40K 9.5K USD | ₹1,252.50 15.15 USD | ₹1,282.40 15.51 USD | ₹3.13T 37.81B USD | 14.03 | ₹91.22 1.1 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹202.23 2.45 USD |
-0.47
|
₹2.52T 30.51B USD | ₹11.13M 134.61K USD | ₹201.00 2.43 USD | ₹203.40 2.46 USD | ₹2.52T 30.51B USD | 23.35 | ₹8.66 0.1 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,133.20 13.71 USD |
-1.45
|
₹1.15T 13.95B USD | ₹558.20K 6.75K USD | ₹1,123.80 13.6 USD | ₹1,147.60 13.88 USD | ₹1.15T 13.95B USD | 34.21 | ₹33.12 0.4 USD | ||
| NMDC Limited NMDC.NS | ₹89.47 1.08 USD |
-0.63
|
₹786.60B 9.52B USD | ₹10.62M 128.45K USD | ₹88.71 1.07 USD | ₹90.25 1.09 USD | ₹786.60B 9.52B USD | 10.56 | ₹8.47 0.1 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹184.42 2.23 USD |
-0.84
|
₹761.75B 9.22B USD | ₹5.03M 60.83K USD | ₹182.15 2.2 USD | ₹186.77 2.26 USD | ₹761.75B 9.22B USD | 22.60 | ₹8.16 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹667.40 8.07 USD |
+0.28
|
₹549.90B 6.65B USD | ₹103.04K 1.25K USD | ₹664.30 8.04 USD | ₹671.25 8.12 USD | ₹549.90B 6.65B USD | 17.25 | ₹38.67 0.47 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,794.00 21.7 USD |
-0.28
|
₹498.12B 6.03B USD | ₹185.01K 2.24K USD | ₹1,784.40 21.59 USD | ₹1,802.30 21.8 USD | ₹498.12B 6.03B USD | 41.37 | ₹43.36 0.52 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹1,367.00 16.54 USD |
-3.16
|
₹360.48B 4.36B USD | ₹214.87K 2.6K USD | ₹1,363.00 16.49 USD | ₹1,418.00 17.16 USD | ₹360.48B 4.36B USD | 22.31 | ₹61.26 0.74 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹968.40 11.72 USD |
-0.5
|
₹269.49B 3.26B USD | ₹115.27K 1.39K USD | ₹961.00 11.63 USD | ₹984.80 11.91 USD | ₹269.49B 3.26B USD | 25.51 | ₹37.96 0.46 USD | ||
| KIOCL Limited KIOCL.NS | ₹406.45 4.92 USD |
-1.17
|
₹247.02B 2.99B USD | ₹85.62K 1.04K USD | ₹403.30 4.88 USD | ₹419.00 5.07 USD | ₹247.02B 2.99B USD | 1401.55 | ₹0.29 0.003 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹529.20 6.4 USD |
-0.7
|
₹186.48B 2.26B USD | ₹65.18K 788.59 USD | ₹527.35 6.38 USD | ₹536.20 6.49 USD | ₹186.48B 2.26B USD | 16.85 | ₹31.39 0.38 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹278.30 3.37 USD |
+1.22
|
₹181.06B 2.19B USD | ₹397.85K 4.81K USD | ₹274.80 3.32 USD | ₹279.00 3.38 USD | ₹181.06B 2.19B USD | 22.10 | ₹12.59 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹630.00 7.62 USD |
+0.25
|
₹152.01B 1.84B USD | ₹56.62K 685.06 USD | ₹628.50 7.6 USD | ₹644.95 7.8 USD | ₹152.01B 1.84B USD | 31.42 | ₹20.05 0.24 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹231.27 2.8 USD |
-3.56
|
₹147.46B 1.78B USD | ₹945.45K 11.44K USD | ₹230.60 2.79 USD | ₹242.85 2.94 USD | ₹147.46B 1.78B USD | 15.18 | ₹15.23 0.18 USD | ||
| Usha Martin Limited USHAMART.NS | ₹482.05 5.83 USD |
-2.82
|
₹146.74B 1.78B USD | ₹377.55K 4.57K USD | ₹475.95 5.76 USD | ₹497.80 6.02 USD | ₹146.74B 1.78B USD | 29.90 | ₹16.12 0.2 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹89.68 1.08 USD |
-0.9
|
₹87.08B 1.05B USD | ₹1.53M 18.45K USD | ₹88.75 1.07 USD | ₹91.30 1.1 USD | ₹87.08B 1.05B USD | 18.80 | ₹4.77 0.06 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹438.35 5.3 USD |
-2.66
|
₹82.12B 993.52M USD | ₹1.22M 14.73K USD | ₹432.50 5.23 USD | ₹454.80 5.5 USD | ₹82.12B 993.52M USD | 62.35 | ₹7.03 0.09 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹349.35 4.23 USD |
-2.17
|
₹62.96B 761.71M USD | ₹120.09K 1.45K USD | ₹345.85 4.18 USD | ₹357.00 4.32 USD | ₹62.96B 761.71M USD | 31.16 | ₹11.21 0.14 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹66.57 0.81 USD |
-1
|
₹60.73B 734.71M USD | ₹79.89K 966.51 USD | ₹65.66 0.79 USD | ₹67.90 0.82 USD | ₹60.73B 734.71M USD | 46.88 | ₹1.42 0.02 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹249.57 3.02 USD |
-0.15
|
₹54.31B 657.05M USD | ₹315.06K 3.81K USD | ₹248.11 3 USD | ₹255.80 3.09 USD | ₹54.31B 657.05M USD | 19.02 | ₹13.12 0.16 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹539.60 6.53 USD |
+3.94
|
₹40.48B 489.68M USD | ₹813.27K 9.84K USD | ₹519.00 6.28 USD | ₹554.40 6.71 USD | ₹40.48B 489.68M USD | 23.19 | ₹23.26 0.28 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹140.93 1.71 USD |
-0.77
|
₹25.24B 305.34M USD | ₹99.42K 1.2K USD | ₹140.71 1.7 USD | ₹143.39 1.73 USD | ₹25.24B 305.34M USD | 7.57 | ₹18.61 0.23 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹40.97 0.5 USD |
+1.72
|
₹23.22B 280.94M USD | ₹1.76M 21.26K USD | ₹40.22 0.49 USD | ₹41.00 0.5 USD | ₹23.22B 280.94M USD | 73.16 | ₹0.56 0.006 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹88.57 1.07 USD |
+2.66
|
₹17.95B 217.21M USD | ₹182.41K 2.21K USD | ₹85.71 1.04 USD | ₹88.65 1.07 USD | ₹17.95B 217.21M USD | 23.49 | ₹3.77 0.05 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹12.05 0.15 USD |
+0.75
|
₹15.37B 185.95M USD | ₹1.63M 19.77K USD | ₹11.96 0.14 USD | ₹12.45 0.15 USD | ₹15.37B 185.95M USD | 54.77 | ₹0.22 0.002 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹211.08 2.55 USD |
-0.64
|
₹14.48B 175.24M USD | ₹43.31K 523.99 USD | ₹209.01 2.53 USD | ₹214.70 2.6 USD | ₹14.48B 175.24M USD | 27.52 | ₹7.67 0.09 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹6.85 0.08 USD |
+0.44
|
₹11.97B 144.86M USD | ₹735.60K 8.9K USD | ₹6.83 0.08 USD | ₹6.92 0.08 USD | ₹11.97B 144.86M USD | 68.50 | ₹0.10 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹5.24 0.06 USD |
+0.38
|
₹8.57B 103.72M USD | ₹900.39K 10.89K USD | ₹5.19 0.06 USD | ₹5.28 0.06 USD | ₹8.57B 103.72M USD | 74.85 | ₹0.07 0.0008 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹27.54 0.33 USD |
+0.95
|
₹7.76B 93.92M USD | ₹2.17M 26.29K USD | ₹26.83 0.32 USD | ₹27.90 0.34 USD | ₹7.76B 93.92M USD | 10.12 | ₹2.72 0.03 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,551.50 30.86 USD |
-0.51
|
₹178.80B 2.16B USD | ₹5.21K 39.13 USD | ₹2,542.50 30.76 USD | ₹2,572.10 31.12 USD | ₹178.80B 2.16B USD | 37.12 | ₹68.72 0.83 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹608.90 7.37 USD |
-0.19
|
₹81.59B 987.13M USD | ₹20.32K 245.87 USD | ₹603.00 7.3 USD | ₹612.40 7.41 USD | ₹81.59B 987.13M USD | 11.63 | ₹52.34 0.63 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,319.70 15.97 USD |
-0.98
|
₹43.86B 530.69M USD | ₹41.67K 504.1 USD | ₹1,317.00 15.93 USD | ₹1,350.00 16.33 USD | ₹43.86B 530.69M USD | 23.53 | ₹56.07 0.68 USD | ||
| Kalyani Steels Limited KSL.NS | ₹797.50 9.65 USD |
-1.04
|
₹34.81B 421.18M USD | ₹25.92K 313.53 USD | ₹776.00 9.39 USD | ₹821.95 9.94 USD | ₹34.81B 421.18M USD | 13.50 | ₹59.07 0.71 USD | ||
| Steelcast Limited STEELCAS.NS | ₹287.00 3.47 USD |
-0.55
|
₹29.04B 351.39M USD | ₹26.89K 325.3 USD | ₹285.15 3.45 USD | ₹293.00 3.54 USD | ₹29.04B 351.39M USD | 33.48 | ₹8.57 0.1 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹987.20 11.94 USD |
-1.47
|
₹28.74B 347.69M USD | ₹8.74K 105.75 USD | ₹986.00 11.93 USD | ₹1,007.50 12.19 USD | ₹28.74B 347.69M USD | 6.62 | ₹149.00 1.8 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹271.70 3.29 USD |
+0.02
|
₹26.27B 317.82M USD | ₹28.22K 341.38 USD | ₹270.15 3.27 USD | ₹277.00 3.35 USD | ₹26.27B 317.82M USD | 20.70 | ₹13.12 0.16 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹3,972.60 48.06 USD |
-0.68
|
₹23.84B 288.37M USD | ₹2.12K 25.7 USD | ₹3,970.70 48.04 USD | ₹4,044.70 48.93 USD | ₹23.84B 288.37M USD | 0 | -₹44.79 -0.5 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹455.85 5.52 USD |
+2.3
|
₹23.14B 280M USD | ₹102.45K 1.24K USD | ₹441.35 5.34 USD | ₹473.95 5.73 USD | ₹23.14B 280M USD | 33.00 | ₹13.81 0.17 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹137.00 1.66 USD |
-0.43
|
₹19.80B 239.5M USD | ₹9.75K 117.92 USD | ₹136.76 1.65 USD | ₹138.35 1.67 USD | ₹19.80B 239.5M USD | 3.27 | ₹41.81 0.51 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹894.00 10.82 USD |
-0.22
|
₹14.69B 177.75M USD | ₹3.00 0.04 USD | ₹894.00 10.82 USD | ₹894.00 10.82 USD | ₹14.69B 177.75M USD | 153.60 | ₹5.82 0.07 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹1,124.65 13.61 USD |
+10.35
|
₹14.33B 173.38M USD | ₹766.26K 9.27K USD | ₹981.25 11.87 USD | ₹1,175.00 14.22 USD | ₹14.33B 173.38M USD | 0 | -₹12.33 -0.1 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹59.98 0.73 USD |
+0.77
|
₹8.68B 105.05M USD | ₹55.61K 672.78 USD | ₹58.51 0.71 USD | ₹60.79 0.74 USD | ₹8.68B 105.05M USD | 0 | -₹0.02 -0.0002 USD | ||
| Visa Chrome Ltd VISASTEEL.NS | ₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹68.20 0.83 USD |
+2.08
|
₹4.47B 54.07M USD | ₹17.07K 206.46 USD | ₹67.43 0.82 USD | ₹69.80 0.84 USD | ₹4.47B 54.07M USD | 11.19 | ₹6.09 0.07 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹110.50 1.34 USD |
-0.05
|
₹3.57B 43.13M USD | ₹101.00 1.22 USD | ₹107.50 1.3 USD | ₹110.55 1.34 USD | ₹3.57B 43.13M USD | 54.97 | ₹2.01 0.02 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹61.30 0.74 USD |
-1.53
|
₹2.02B 24.47M USD | ₹35.96K 435.01 USD | ₹59.84 0.72 USD | ₹62.23 0.75 USD | ₹2.02B 24.47M USD | 46.79 | ₹1.31 0.02 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹34.13 0.41 USD |
-0.35
|
₹1.60B 19.31M USD | ₹852.00 10.31 USD | ₹34.06 0.41 USD | ₹35.40 0.43 USD | ₹1.60B 19.31M USD | 13.43 | ₹2.54 0.03 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹71.39 0.86 USD |
+3.43
|
₹1.41B 17.1M USD | ₹721.00 8.72 USD | ₹69.20 0.84 USD | ₹71.39 0.86 USD | ₹1.41B 17.1M USD | 1.31 | ₹54.42 0.66 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹4.86 0.06 USD |
-0.81
|
₹1.03B 12.48M USD | ₹69.08K 835.72 USD | ₹4.80 0.06 USD | ₹5.28 0.06 USD | ₹1.03B 12.48M USD | 0 | -₹0.43 -0.005 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹5.97 0.07 USD |
-0.34
|
₹849.41M 10.28M USD | ₹42.20K 510.51 USD | ₹5.92 0.07 USD | ₹6.22 0.08 USD | ₹849.41M 10.28M USD | 19.25 | ₹0.31 0.003 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹146.01 1.77 USD |
-2.05
|
₹788.45M 9.54M USD | ₹143.00 1.73 USD | ₹146.00 1.77 USD | ₹148.00 1.79 USD | ₹788.45M 9.54M USD | 26.30 | ₹5.55 0.07 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.42 0.05 USD |
+0.68
|
₹773.50M 9.36M USD | ₹48.41K 585.63 USD | ₹4.36 0.05 USD | ₹4.50 0.05 USD | ₹773.50M 9.36M USD | 73.66 | ₹0.06 0.0007 USD | ||
| Grand Foundry Limited GFSTEELS.NS | ₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹6.54K 79.06 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
| Neueon Corporation Limited NTL.NS | ₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
| Kridhan Infra Limited KRIDHANINF.NS | ₹2.96 0.04 USD |
+1.02
|
₹294.75M 3.57M USD | ₹17.62K 213.12 USD | ₹2.79 0.03 USD | ₹3.06 0.04 USD | ₹294.75M 3.57M USD | 4.35 | ₹0.68 0.008 USD | ||
| Supreme Engineering Limited SUPREMEENG.NS | ₹1.13 0.01 USD |
+4.63
|
₹282.44M 3.42M USD | ₹136.23K 1.65K USD | ₹1.10 0.01 USD | ₹1.13 0.01 USD | ₹282.44M 3.42M USD | 0 | -₹4.70 -0.05 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.56 0.02 USD |
+1.3
|
₹220.13M 2.66M USD | ₹10.61K 128.39 USD | ₹1.56 0.02 USD | ₹1.61 0.02 USD | ₹220.13M 2.66M USD | 0 | -₹18.67 -0.2 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}