Borsa: NSE Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (65)
NSE (65)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Materie Prime (65)
- {{item.name}}
- Tutti i settori
- Materie Prime (65)
Acciaio (65)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (30)
- Prodotti chimici (26)
- Prodotti chimici speciali (100)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (22)
- Alluminio (6)
- Rame (5)
- Altri Metalli Industriali e Minerari (9)
- Oro (1)
- Acciaio (65)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $958.25 11.59 USD |
+3
|
$2.34T 28.29B USD | $1.23M 14.84K USD | $933.8 11.3 USD | $970.45 11.74 USD | $2.34T 28.29B USD | 71.03 | $13.49 0.16 USD | |
| Tata Steel Limited TATASTEEL.NS | $131.02 1.59 USD |
+1.19
|
$1.63T 19.77B USD | $56.73M 686.39K USD | $128.02 1.55 USD | $136.2 1.65 USD | $1.63T 19.77B USD | 59.28 | $2.21 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $798.95 9.67 USD |
+1
|
$808.77B 9.78B USD | $1.25M 15.07K USD | $777.7 9.41 USD | $822.75 9.95 USD | $808.77B 9.78B USD | 14.34 | $55.69 0.67 USD | |
| NMDC Limited NMDC.NS | $62.01 0.75 USD |
+1.16
|
$545.54B 6.6B USD | $25.56M 309.26K USD | $60.81 0.74 USD | $63.72 0.77 USD | $545.54B 6.6B USD | 8.41 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.NS | $105.44 1.28 USD |
+0.77
|
$435.52B 5.27B USD | $18.94M 229.2K USD | $102.75 1.24 USD | $108.14 1.31 USD | $435.52B 5.27B USD | 19.41 | $5.43 0.07 USD | |
| Jindal Stainless Limited JSL.NS | $523.9 6.34 USD |
+1.4
|
$431.4B 5.22B USD | $1.15M 13.9K USD | $507.45 6.14 USD | $539 6.52 USD | $431.4B 5.22B USD | 17.85 | $29.35 0.36 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,474 17.83 USD |
+2.36
|
$409.07B 4.95B USD | $452.74K 5.48K USD | $1,429.8 17.3 USD | $1,491 18.04 USD | $409.07B 4.95B USD | 64.36 | $22.9 0.28 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $834.65 10.1 USD |
+2.76
|
$232.85B 2.82B USD | $270.15K 3.27K USD | $812.4 9.83 USD | $842.65 10.19 USD | $232.85B 2.82B USD | 25.75 | $32.41 0.39 USD | |
| Welspun Corp Limited WELCORP.NS | $775.35 9.38 USD |
-2.19
|
$204.09B 2.47B USD | $1.34M 16.25K USD | $752.4 9.1 USD | $813.75 9.85 USD | $204.09B 2.47B USD | 13.81 | $56.12 0.68 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $442.15 5.35 USD |
-3.01
|
$155.81B 1.88B USD | $908.16K 10.99K USD | $439.1 5.31 USD | $476.9 5.77 USD | $155.81B 1.88B USD | 22.72 | $19.46 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $243.65 2.95 USD |
+4.22
|
$155.15B 1.88B USD | $1.17M 14.11K USD | $233.45 2.82 USD | $247 2.99 USD | $155.15B 1.88B USD | 7.99 | $30.49 0.37 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $186.31 2.25 USD |
+3.39
|
$120.81B 1.46B USD | $2.12M 25.7K USD | $181 2.19 USD | $190 2.3 USD | $120.81B 1.46B USD | 14.52 | $12.83 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $125.93 1.52 USD |
+1.06
|
$114.88B 1.39B USD | $491.62K 5.95K USD | $123.2 1.49 USD | $129.95 1.57 USD | $114.88B 1.39B USD | 13.02 | $9.67 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $300.2 3.63 USD |
-0.05
|
$91.48B 1.11B USD | $467.1K 5.65K USD | $295.45 3.57 USD | $312.1 3.78 USD | $91.48B 1.11B USD | 22.15 | $13.55 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $92.78 1.12 USD |
+3.01
|
$57.38B 694.21M USD | $849.64K 10.28K USD | $90.54 1.1 USD | $93.97 1.14 USD | $57.38B 694.21M USD | 7.44 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $248.81 3.01 USD |
+3.36
|
$54.12B 654.75M USD | $416.39K 5.04K USD | $241.52 2.92 USD | $251.59 3.04 USD | $54.12B 654.75M USD | 16.66 | $14.93 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $262.2 3.17 USD |
+1.47
|
$49.12B 594.28M USD | $245.78K 2.97K USD | $257 3.11 USD | $268.8 3.25 USD | $49.12B 594.28M USD | 48.55 | $5.4 0.07 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prakash Industries Limited PRAKASH.NS | $164.38 1.99 USD |
+4.08
|
$29.44B 356.14M USD | $374.5K 4.53K USD | $161.88 1.96 USD | $167.57 2.03 USD | $29.44B 356.14M USD | 8.32 | $19.74 0.24 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $96.44 1.17 USD |
+1.39
|
$19.57B 236.8M USD | $599.83K 7.26K USD | $94.24 1.14 USD | $98.9 1.2 USD | $19.57B 236.8M USD | 24.79 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Man Industries (India) Limited MANINDS.NS | $266.5 3.22 USD |
+1.68
|
$17.26B 208.76M USD | $305.95K 3.7K USD | $259.3 3.14 USD | $272 3.29 USD | $17.26B 208.76M USD | 22.95 | $11.61 0.14 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.14 0.11 USD |
+4.46
|
$15.8B 191.16M USD | $4.93M 59.7K USD | $9.02 0.11 USD | $9.45 0.11 USD | $15.8B 191.16M USD | 30.46 | $0.3 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.43 0.32 USD |
-1.67
|
$15.04B 181.98M USD | $380.06K 4.6K USD | $26.3 0.32 USD | $27.28 0.33 USD | $15.04B 181.98M USD | 61.46 | $0.43 0.005 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.44 0.11 USD |
+1.94
|
$14.67B 177.51M USD | $3.3M 39.91K USD | $9.33 0.11 USD | $9.65 0.12 USD | $14.67B 177.51M USD | 37.75 | $0.25 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.1 0.1 USD |
+3.32
|
$9.7B 117.36M USD | $805.99K 9.75K USD | $7.87 0.1 USD | $8.18 0.1 USD | $9.7B 117.36M USD | 23.14 | $0.35 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $27.16 0.33 USD |
+2.96
|
$7.54B 91.21M USD | $1.08M 13.07K USD | $26.7 0.32 USD | $27.94 0.34 USD | $7.54B 91.21M USD | 14.37 | $1.89 0.02 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,597.45 31.42 USD |
+3.22
|
$182.06B 2.2B USD | $9.74K 117.84 USD | $2,516.45 30.44 USD | $2,625.6 31.77 USD | $182.06B 2.2B USD | 34.40 | $75.49 0.91 USD | |
| KIOCL Limited KIOCL.NS | $224.54 2.72 USD |
+1.53
|
$136.46B 1.65B USD | $52.96K 640.69 USD | $221.47 2.68 USD | $229.85 2.78 USD | $136.46B 1.65B USD | 0 | -$3.47 -0.04 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $403 4.88 USD |
+1.91
|
$97.24B 1.18B USD | $90.91K 1.1K USD | $400.3 4.84 USD | $414.4 5.01 USD | $97.24B 1.18B USD | 25.60 | $15.74 0.19 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $664.35 8.04 USD |
+3.42
|
$89.02B 1.08B USD | $126.66K 1.53K USD | $648.6 7.85 USD | $672.15 8.13 USD | $89.02B 1.08B USD | 11.27 | $58.91 0.71 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $227.87 2.76 USD |
+3.02
|
$41.38B 500.59M USD | $151.87K 1.84K USD | $220 2.66 USD | $233.93 2.83 USD | $41.38B 500.59M USD | 25.37 | $8.98 0.11 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $595 7.2 USD |
+0.4
|
$32.1B 388.39M USD | $88.52K 1.07K USD | $576.75 6.98 USD | $612.45 7.41 USD | $32.1B 388.39M USD | 7.68 | $77.4 0.94 USD | |
| Kalyani Steels Limited KSL.NS | $716.5 8.67 USD |
+1.05
|
$31.28B 378.41M USD | $19.02K 230.13 USD | $706.1 8.54 USD | $725.45 8.78 USD | $31.28B 378.41M USD | 13.03 | $54.95 0.66 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $31.26 0.38 USD |
+1.72
|
$30.62B 370.45M USD | $70.97K 858.58 USD | $30.84 0.37 USD | $32.06 0.39 USD | $30.62B 370.45M USD | 240.46 | $0.13 0.001 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $872.3 10.55 USD |
+2.61
|
$25.61B 309.83M USD | $14.98K 181.17 USD | $860 10.4 USD | $884.95 10.71 USD | $25.61B 309.83M USD | 3.04 | $286.23 3.46 USD | |
| Goodluck India Limited GOODLUCK.NS | $684.25 8.28 USD |
+4.31
|
$22.42B 271.2M USD | $69.61K 842.2 USD | $668.55 8.09 USD | $698.55 8.45 USD | $22.42B 271.2M USD | 13.89 | $49.26 0.6 USD | |
| Steelcast Limited STEELCAS.NS | $813.65 9.84 USD |
+2.43
|
$16.47B 199.24M USD | $14.74K 178.27 USD | $804.7 9.74 USD | $850 10.28 USD | $16.47B 199.24M USD | 25.67 | $31.69 0.38 USD | |
| Vardhman Special Steels Limited VSSL.NS | $199.59 2.41 USD |
+3.37
|
$16.31B 197.37M USD | $36.55K 442.24 USD | $195 2.36 USD | $200.95 2.43 USD | $16.31B 197.37M USD | 15.42 | $12.94 0.16 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $287.25 3.48 USD |
+0.05
|
$14.58B 176.44M USD | $56.72K 686.22 USD | $279.3 3.38 USD | $296.05 3.58 USD | $14.58B 176.44M USD | 22.85 | $12.57 0.15 USD | |
| Mukand Limited MUKANDLTD.NS | $91.98 1.11 USD |
+1.04
|
$13.29B 160.8M USD | $48.88K 591.34 USD | $90.17 1.09 USD | $92.75 1.12 USD | $13.29B 160.8M USD | 14.10 | $6.52 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $177.06 2.14 USD |
-1.51
|
$12.15B 146.98M USD | $154.18K 1.87K USD | $174.64 2.11 USD | $186.39 2.26 USD | $12.15B 146.98M USD | 16.44 | $10.77 0.13 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $159.32 1.93 USD |
+0.85
|
$5.14B 62.2M USD | $2.48K 29.96 USD | $157.44 1.9 USD | $161.98 1.96 USD | $5.14B 62.2M USD | 17.41 | $9.15 0.11 USD | |
| VISA Steel Limited VISASTEEL.NS | $33.99 0.41 USD |
-1.11
|
$4.12B 49.85M USD | $839 10.15 USD | $32.67 0.4 USD | $34.37 0.42 USD | $4.12B 49.85M USD | 0 | -$3.22 -0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $242 2.93 USD |
-1.31
|
$3.98B 48.12M USD | $3.02K 36.52 USD | $232.95 2.82 USD | $251 3.04 USD | $3.98B 48.12M USD | 109.50 | $2.21 0.03 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $46.02 0.56 USD |
+1.14
|
$3.04B 36.76M USD | $39.83K 481.85 USD | $45.65 0.55 USD | $47.69 0.58 USD | $3.04B 36.76M USD | 31.52 | $1.46 0.02 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.33 0.1 USD |
+1.96
|
$1.77B 21.38M USD | $41.85K 506.27 USD | $8.27 0.1 USD | $8.33 0.1 USD | $1.77B 21.38M USD | 0 | -$0.31 -0.003 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $34.89 0.42 USD |
+6.5
|
$1.63B 19.74M USD | $3.69K 44.59 USD | $32.95 0.4 USD | $35 0.42 USD | $1.63B 19.74M USD | 16.69 | $2.09 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18 0.22 USD |
+3.21
|
$1.53B 18.57M USD | $18.89K 228.57 USD | $17.44 0.21 USD | $18.4 0.22 USD | $1.53B 18.57M USD | 66.66 | $0.27 0.003 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.51 0.08 USD |
+4.16
|
$1.14B 13.85M USD | $178.65K 2.16K USD | $6.38 0.08 USD | $6.59 0.08 USD | $1.14B 13.85M USD | 1.96 | $3.31 0.04 USD | |
| Vaswani Industries Limited VASWANI.NS | $36.35 0.44 USD |
+1.85
|
$1.14B 13.8M USD | $24.19K 292.62 USD | $35.61 0.43 USD | $36.95 0.45 USD | $1.14B 13.8M USD | 11.32 | $3.21 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $55.44 0.67 USD |
+2.52
|
$1.1B 13.28M USD | $12.49K 151.05 USD | $54.08 0.65 USD | $57.59 0.7 USD | $1.1B 13.28M USD | 0 | -$5.79 -0.07 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $201.95 2.44 USD |
+3.58
|
$1.09B 13.19M USD | $2.75K 33.25 USD | $196.97 2.38 USD | $205 2.48 USD | $1.09B 13.19M USD | 28.28 | $7.14 0.09 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $6.79 0.08 USD |
+1.67
|
$966.08M 11.69M USD | $82.5K 998.06 USD | $6.36 0.08 USD | $6.98 0.08 USD | $966.08M 11.69M USD | 12.81 | $0.53 0.006 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.99 0.02 USD |
+4.74
|
$497.4M 6.02M USD | $152.07K 1.84K USD | $1.97 0.02 USD | $1.99 0.02 USD | $497.4M 6.02M USD | 0 | -$0.3 -0.003 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $3.76 0.05 USD |
+9.94
|
$356.37M 4.31M USD | $108.19K 1.31K USD | $3.45 0.04 USD | $3.76 0.05 USD | $356.37M 4.31M USD | 0 | -$13.92 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2.14 0.03 USD |
0
|
$306.21M 3.7M USD | $8.02K 97.03 USD | $2.14 0.03 USD | $2.14 0.03 USD | $306.21M 3.7M USD | 0 | -$18.19 -0.2 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Grand Foundry Limited GFSTEELS.NS | $8.42 0.1 USD |
0
|
$262.31M 3.17M USD | $290 3.51 USD | $8.42 0.1 USD | $8.42 0.1 USD | $262.31M 3.17M USD | 0 | -$0.22 -0.002 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}