Paese: India Borsa: NSE Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (58)
- {{country.name}}
- Tutti i paesi
- India (58)
NSE (58)
- {{item.name}}
- Tutte le borse
- BSE (115)
- NSE (58)
Materie Prime (58)
- {{item.name}}
- Tutti i settori
- Materie Prime (58)
Acciaio (58)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (38)
- Materiali da construzione (28)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (21)
- Alluminio (6)
- Rame (6)
- Altri Metalli Industriali e Minerari (8)
- Oro (1)
- Acciaio (58)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,284.20 15.49 USD |
+1.78
|
₹3.13T 37.81B USD | ₹841.40K 9.5K USD | ₹1,252.50 15.15 USD | ₹1,282.40 15.51 USD | ₹3.13T 37.81B USD | 14.03 | ₹91.22 1.1 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹201.56 2.44 USD |
-0.78
|
₹2.51T 30.42B USD | ₹9.46M 105.1K USD | ₹201.02 2.43 USD | ₹203.40 2.46 USD | ₹2.51T 30.42B USD | 23.27 | ₹8.66 0.1 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,133.20 13.71 USD |
-1.45
|
₹1.15T 13.95B USD | ₹558.20K 6.75K USD | ₹1,123.80 13.6 USD | ₹1,147.60 13.88 USD | ₹1.15T 13.95B USD | 34.21 | ₹33.12 0.4 USD | ||
| NMDC Limited NMDC.NS | ₹89.45 1.08 USD |
-0.66
|
₹786.43B 9.51B USD | ₹10.00M 120.98K USD | ₹88.71 1.07 USD | ₹90.25 1.09 USD | ₹786.43B 9.51B USD | 10.56 | ₹8.47 0.1 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹184.24 2.23 USD |
-0.94
|
₹761.01B 9.21B USD | ₹4.57M 55.31K USD | ₹182.15 2.2 USD | ₹186.77 2.26 USD | ₹761.01B 9.21B USD | 22.57 | ₹8.16 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹666.50 8.06 USD |
+0.14
|
₹549.16B 6.64B USD | ₹81.91K 990.94 USD | ₹664.30 8.04 USD | ₹671.25 8.12 USD | ₹549.16B 6.64B USD | 17.23 | ₹38.67 0.47 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,794.00 21.7 USD |
-0.28
|
₹498.12B 6.03B USD | ₹185.01K 2.24K USD | ₹1,784.40 21.59 USD | ₹1,802.30 21.8 USD | ₹498.12B 6.03B USD | 41.37 | ₹43.36 0.52 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹1,374.00 16.62 USD |
-2.66
|
₹362.33B 4.38B USD | ₹156.84K 1.9K USD | ₹1,368.10 16.55 USD | ₹1,418.00 17.16 USD | ₹362.33B 4.38B USD | 22.42 | ₹61.26 0.74 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹979.50 11.85 USD |
+0.64
|
₹272.53B 3.3B USD | ₹9.59K 11.8 USD | ₹961.00 11.63 USD | ₹984.80 11.91 USD | ₹272.53B 3.3B USD | 25.79 | ₹37.96 0.46 USD | ||
| KIOCL Limited KIOCL.NS | ₹407.40 4.93 USD |
-0.94
|
₹247.60B 3B USD | ₹80.15K 969.69 USD | ₹403.30 4.88 USD | ₹419.00 5.07 USD | ₹247.60B 3B USD | 1404.82 | ₹0.29 0.003 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹529.90 6.41 USD |
-0.57
|
₹186.73B 2.26B USD | ₹56.30K 681.16 USD | ₹527.35 6.38 USD | ₹536.20 6.49 USD | ₹186.73B 2.26B USD | 16.88 | ₹31.39 0.38 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹278.30 3.37 USD |
+1.22
|
₹181.06B 2.19B USD | ₹397.85K 4.81K USD | ₹274.80 3.32 USD | ₹279.00 3.38 USD | ₹181.06B 2.19B USD | 22.10 | ₹12.59 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹640.70 7.75 USD |
+1.95
|
₹154.59B 1.87B USD | ₹31.74K 384 USD | ₹628.50 7.6 USD | ₹644.95 7.8 USD | ₹154.59B 1.87B USD | 31.95 | ₹20.05 0.24 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹231.27 2.8 USD |
-3.56
|
₹147.46B 1.78B USD | ₹945.45K 11.44K USD | ₹230.60 2.79 USD | ₹242.85 2.94 USD | ₹147.46B 1.78B USD | 15.18 | ₹15.23 0.18 USD | ||
| Usha Martin Limited USHAMART.NS | ₹481.70 5.83 USD |
-2.89
|
₹146.63B 1.77B USD | ₹353.33K 4.27K USD | ₹475.95 5.76 USD | ₹497.80 6.02 USD | ₹146.63B 1.77B USD | 29.88 | ₹16.12 0.2 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹90.18 1.09 USD |
-0.35
|
₹87.56B 1.06B USD | ₹1.29M 15.6K USD | ₹88.75 1.07 USD | ₹91.30 1.1 USD | ₹87.56B 1.06B USD | 18.90 | ₹4.77 0.06 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹441.15 5.34 USD |
-2.05
|
₹82.65B 999.87M USD | ₹1.17M 14.1K USD | ₹432.50 5.23 USD | ₹454.80 5.5 USD | ₹82.65B 999.87M USD | 62.75 | ₹7.03 0.09 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹350.00 4.23 USD |
-1.99
|
₹63.08B 763.12M USD | ₹109.61K 1.33K USD | ₹345.85 4.18 USD | ₹357.00 4.32 USD | ₹63.08B 763.12M USD | 31.22 | ₹11.21 0.14 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹67.24 0.81 USD |
+0.63
|
₹61.34B 742.11M USD | ₹163.77K 1.98K USD | ₹66.90 0.81 USD | ₹66.90 0.81 USD | ₹61.34B 742.11M USD | 47.35 | ₹1.42 0.02 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹250.45 3.03 USD |
+0.2
|
₹54.50B 659.37M USD | ₹280.45K 3.39K USD | ₹248.11 3 USD | ₹255.80 3.09 USD | ₹54.50B 659.37M USD | 19.08 | ₹13.12 0.16 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹546.40 6.61 USD |
+5.25
|
₹40.99B 495.85M USD | ₹759.21K 9.19K USD | ₹519.00 6.28 USD | ₹554.40 6.71 USD | ₹40.99B 495.85M USD | 23.49 | ₹23.26 0.28 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹141.30 1.71 USD |
-0.51
|
₹25.30B 306.14M USD | ₹89.53K 1.08K USD | ₹140.71 1.7 USD | ₹143.39 1.73 USD | ₹25.30B 306.14M USD | 7.59 | ₹18.61 0.23 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹40.88 0.49 USD |
+1.49
|
₹23.17B 280.33M USD | ₹1.29M 15.56K USD | ₹40.22 0.49 USD | ₹41.00 0.5 USD | ₹23.17B 280.33M USD | 73.00 | ₹0.56 0.006 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹86.65 1.05 USD |
+0.43
|
₹17.56B 212.51M USD | ₹111.04K 1.34K USD | ₹85.71 1.04 USD | ₹86.99 1.05 USD | ₹17.56B 212.51M USD | 22.98 | ₹3.77 0.05 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹12.37 0.14 USD |
+3.43
|
₹15.26B 184.56M USD | ₹529.28K 20.49K USD | ₹11.96 0.14 USD | ₹11.96 0.14 USD | ₹15.26B 184.56M USD | 54.36 | ₹0.22 0.002 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹210.81 2.55 USD |
-0.77
|
₹14.47B 175.02M USD | ₹39.99K 483.86 USD | ₹209.01 2.53 USD | ₹214.70 2.6 USD | ₹14.47B 175.02M USD | 27.48 | ₹7.67 0.09 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹6.86 0.08 USD |
+0.59
|
₹11.99B 145.07M USD | ₹619.88K 7.5K USD | ₹6.83 0.08 USD | ₹6.92 0.08 USD | ₹11.99B 145.07M USD | 68.59 | ₹0.10 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹5.22 0.06 USD |
+0.38
|
₹8.56B 103.52M USD | ₹855.96K 9.92K USD | ₹5.19 0.06 USD | ₹5.28 0.06 USD | ₹8.56B 103.52M USD | 74.71 | ₹0.07 0.0008 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹27.63 0.34 USD |
+1.28
|
₹7.82B 94.57M USD | ₹1.99M 23.54K USD | ₹26.83 0.32 USD | ₹27.90 0.34 USD | ₹7.82B 94.57M USD | 10.19 | ₹2.72 0.03 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,551.00 30.86 USD |
-0.51
|
₹178.80B 2.16B USD | ₹3.23K 39.13 USD | ₹2,542.50 30.76 USD | ₹2,572.10 31.12 USD | ₹178.80B 2.16B USD | 37.12 | ₹68.72 0.83 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹608.90 7.37 USD |
-0.19
|
₹81.59B 987.13M USD | ₹20.32K 245.87 USD | ₹603.00 7.3 USD | ₹612.40 7.41 USD | ₹81.59B 987.13M USD | 11.63 | ₹52.34 0.63 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,319.70 15.97 USD |
-0.98
|
₹43.86B 530.69M USD | ₹41.67K 504.1 USD | ₹1,317.00 15.93 USD | ₹1,350.00 16.33 USD | ₹43.86B 530.69M USD | 23.53 | ₹56.07 0.68 USD | ||
| Kalyani Steels Limited KSL.NS | ₹811.65 9.82 USD |
+0.71
|
₹35.43B 428.66M USD | ₹1.04K 12.56 USD | ₹801.05 9.69 USD | ₹821.95 9.94 USD | ₹35.43B 428.66M USD | 13.73 | ₹59.09 0.71 USD | ||
| Steelcast Limited STEELCAS.NS | ₹287.00 3.47 USD |
-0.55
|
₹29.04B 351.39M USD | ₹26.89K 325.3 USD | ₹285.15 3.45 USD | ₹293.00 3.54 USD | ₹29.04B 351.39M USD | 33.48 | ₹8.57 0.1 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹987.20 11.94 USD |
-1.47
|
₹28.74B 347.69M USD | ₹8.74K 105.75 USD | ₹986.00 11.93 USD | ₹1,007.50 12.19 USD | ₹28.74B 347.69M USD | 6.62 | ₹149.00 1.8 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹271.70 3.29 USD |
+0.02
|
₹26.27B 317.82M USD | ₹28.22K 341.38 USD | ₹270.15 3.27 USD | ₹277.00 3.35 USD | ₹26.27B 317.82M USD | 20.70 | ₹13.12 0.16 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹3,972.60 48.06 USD |
-0.68
|
₹23.84B 288.37M USD | ₹2.12K 25.7 USD | ₹3,970.70 48.04 USD | ₹4,044.70 48.93 USD | ₹23.84B 288.37M USD | 0 | -₹44.79 -0.5 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹455.85 5.52 USD |
+2.3
|
₹23.14B 280M USD | ₹102.45K 1.24K USD | ₹441.35 5.34 USD | ₹473.95 5.73 USD | ₹23.14B 280M USD | 33.00 | ₹13.81 0.17 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹137.28 1.66 USD |
-0.23
|
₹19.84B 239.99M USD | ₹7.42K 89.76 USD | ₹136.76 1.65 USD | ₹138.35 1.67 USD | ₹19.84B 239.99M USD | 3.28 | ₹41.81 0.51 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹894.00 10.82 USD |
-0.22
|
₹14.69B 177.75M USD | ₹3.00 0.04 USD | ₹894.00 10.82 USD | ₹894.00 10.82 USD | ₹14.69B 177.75M USD | 153.60 | ₹5.82 0.07 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹999.00 12.09 USD |
-1.95
|
₹12.73B 154.01M USD | ₹5.14K 62.2 USD | ₹993.05 12.01 USD | ₹1,015.00 12.28 USD | ₹12.73B 154.01M USD | 0 | -₹12.33 -0.1 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹59.98 0.73 USD |
+0.77
|
₹8.68B 105.05M USD | ₹55.61K 672.78 USD | ₹58.51 0.71 USD | ₹60.79 0.74 USD | ₹8.68B 105.05M USD | 0 | -₹0.02 -0.0002 USD | ||
| Visa Chrome Ltd VISASTEEL.NS | ₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹68.20 0.83 USD |
+2.08
|
₹4.47B 54.07M USD | ₹17.07K 206.46 USD | ₹67.43 0.82 USD | ₹69.80 0.84 USD | ₹4.47B 54.07M USD | 11.19 | ₹6.09 0.07 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹110.50 1.34 USD |
-0.05
|
₹3.57B 43.13M USD | ₹101.00 1.22 USD | ₹107.50 1.3 USD | ₹110.55 1.34 USD | ₹3.57B 43.13M USD | 54.97 | ₹2.01 0.02 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹61.30 0.74 USD |
-1.53
|
₹2.02B 24.47M USD | ₹35.96K 435.01 USD | ₹59.84 0.72 USD | ₹62.23 0.75 USD | ₹2.02B 24.47M USD | 46.79 | ₹1.31 0.02 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹34.13 0.41 USD |
-0.35
|
₹1.60B 19.31M USD | ₹852.00 10.31 USD | ₹34.06 0.41 USD | ₹35.40 0.43 USD | ₹1.60B 19.31M USD | 13.43 | ₹2.54 0.03 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹71.39 0.86 USD |
+3.43
|
₹1.41B 17.1M USD | ₹721.00 8.72 USD | ₹69.20 0.84 USD | ₹71.39 0.86 USD | ₹1.41B 17.1M USD | 1.31 | ₹54.42 0.66 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹4.86 0.06 USD |
-0.81
|
₹1.03B 12.48M USD | ₹69.08K 835.72 USD | ₹4.80 0.06 USD | ₹5.28 0.06 USD | ₹1.03B 12.48M USD | 0 | -₹0.43 -0.005 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹5.97 0.07 USD |
-0.34
|
₹849.41M 10.28M USD | ₹42.20K 510.51 USD | ₹5.92 0.07 USD | ₹6.22 0.08 USD | ₹849.41M 10.28M USD | 19.25 | ₹0.31 0.003 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹146.01 1.77 USD |
-2.05
|
₹788.45M 9.54M USD | ₹143.00 1.73 USD | ₹146.00 1.77 USD | ₹148.00 1.79 USD | ₹788.45M 9.54M USD | 26.30 | ₹5.55 0.07 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.50 0.05 USD |
+2.57
|
₹787.50M 9.53M USD | ₹90.61K 1.1K USD | ₹4.50 0.05 USD | ₹4.50 0.05 USD | ₹787.50M 9.53M USD | 75.00 | ₹0.06 0.0007 USD | ||
| Grand Foundry Limited GFSTEELS.NS | ₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹6.54K 79.06 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
| Neueon Corporation Limited NTL.NS | ₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
| Kridhan Infra Limited KRIDHANINF.NS | ₹2.96 0.04 USD |
+1.02
|
₹294.75M 3.57M USD | ₹17.62K 213.12 USD | ₹2.79 0.03 USD | ₹3.06 0.04 USD | ₹294.75M 3.57M USD | 4.35 | ₹0.68 0.008 USD | ||
| Supreme Engineering Limited SUPREMEENG.NS | ₹1.13 0.01 USD |
+4.63
|
₹282.44M 3.42M USD | ₹136.23K 1.65K USD | ₹1.10 0.01 USD | ₹1.13 0.01 USD | ₹282.44M 3.42M USD | 0 | -₹4.70 -0.05 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.56 0.02 USD |
+1.3
|
₹220.13M 2.66M USD | ₹10.61K 128.39 USD | ₹1.56 0.02 USD | ₹1.61 0.02 USD | ₹220.13M 2.66M USD | 0 | -₹18.67 -0.2 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}