$2.2T
Capitalizzazione totale
$85.69B
Volume totale
BTC 55.98%     ETH 8.95%
Prevalenza di BTC

Paese: India Borsa: NSE Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS ₹1,284.20 15.49 USD
+1.78
₹3.13T 37.81B USD ₹841.40K 9.5K USD ₹1,252.50 15.15 USD ₹1,282.40 15.51 USD ₹3.13T 37.81B USD 14.03 ₹91.22 1.1 USD
Tata Steel Limited  TATASTEEL.NS ₹202.23 2.45 USD
-0.47
₹2.52T 30.51B USD ₹11.13M 134.61K USD ₹201.00 2.43 USD ₹203.40 2.46 USD ₹2.52T 30.51B USD 23.35 ₹8.66 0.1 USD
Jindal Steel Limited  JINDALSTEL.NS ₹1,133.20 13.71 USD
-1.45
₹1.15T 13.95B USD ₹558.20K 6.75K USD ₹1,123.80 13.6 USD ₹1,147.60 13.88 USD ₹1.15T 13.95B USD 34.21 ₹33.12 0.4 USD
NMDC Limited  NMDC.NS ₹89.47 1.08 USD
-0.63
₹786.60B 9.52B USD ₹10.62M 128.45K USD ₹88.71 1.07 USD ₹90.25 1.09 USD ₹786.60B 9.52B USD 10.56 ₹8.47 0.1 USD
Steel Authority of India Limited  SAIL.NS ₹184.42 2.23 USD
-0.84
₹761.75B 9.22B USD ₹5.03M 60.83K USD ₹182.15 2.2 USD ₹186.77 2.26 USD ₹761.75B 9.22B USD 22.60 ₹8.16 0.1 USD
Jindal Stainless Limited  JSL.NS ₹667.40 8.07 USD
+0.28
₹549.90B 6.65B USD ₹103.04K 1.25K USD ₹664.30 8.04 USD ₹671.25 8.12 USD ₹549.90B 6.65B USD 17.25 ₹38.67 0.47 USD
APL Apollo Tubes Limited  APLAPOLLO.NS ₹1,794.00 21.7 USD
-0.28
₹498.12B 6.03B USD ₹185.01K 2.24K USD ₹1,784.40 21.59 USD ₹1,802.30 21.8 USD ₹498.12B 6.03B USD 41.37 ₹43.36 0.52 USD
Welspun Corp Limited  WELCORP.NS ₹1,367.00 16.54 USD
-3.16
₹360.48B 4.36B USD ₹214.87K 2.6K USD ₹1,363.00 16.49 USD ₹1,418.00 17.16 USD ₹360.48B 4.36B USD 22.31 ₹61.26 0.74 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS ₹968.40 11.72 USD
-0.5
₹269.49B 3.26B USD ₹115.27K 1.39K USD ₹961.00 11.63 USD ₹984.80 11.91 USD ₹269.49B 3.26B USD 25.51 ₹37.96 0.46 USD
KIOCL Limited  KIOCL.NS ₹406.45 4.92 USD
-1.17
₹247.02B 2.99B USD ₹85.62K 1.04K USD ₹403.30 4.88 USD ₹419.00 5.07 USD ₹247.02B 2.99B USD 1401.55 ₹0.29 0.003 USD
Sarda Energy & Minerals Limited  SARDAEN.NS ₹529.20 6.4 USD
-0.7
₹186.48B 2.26B USD ₹65.18K 788.59 USD ₹527.35 6.38 USD ₹536.20 6.49 USD ₹186.48B 2.26B USD 16.85 ₹31.39 0.38 USD
Godawari Power & Ispat Limited  GPIL.NS ₹278.30 3.37 USD
+1.22
₹181.06B 2.19B USD ₹397.85K 4.81K USD ₹274.80 3.32 USD ₹279.00 3.38 USD ₹181.06B 2.19B USD 22.10 ₹12.59 0.15 USD
Gallantt Ispat Limited  GALLANTT.NS ₹630.00 7.62 USD
+0.25
₹152.01B 1.84B USD ₹56.62K 685.06 USD ₹628.50 7.6 USD ₹644.95 7.8 USD ₹152.01B 1.84B USD 31.42 ₹20.05 0.24 USD
Jindal Saw Limited  JINDALSAW.NS ₹231.27 2.8 USD
-3.56
₹147.46B 1.78B USD ₹945.45K 11.44K USD ₹230.60 2.79 USD ₹242.85 2.94 USD ₹147.46B 1.78B USD 15.18 ₹15.23 0.18 USD
Usha Martin Limited  USHAMART.NS ₹482.05 5.83 USD
-2.82
₹146.74B 1.78B USD ₹377.55K 4.57K USD ₹475.95 5.76 USD ₹497.80 6.02 USD ₹146.74B 1.78B USD 29.90 ₹16.12 0.2 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS ₹89.68 1.08 USD
-0.9
₹87.08B 1.05B USD ₹1.53M 18.45K USD ₹88.75 1.07 USD ₹91.30 1.1 USD ₹87.08B 1.05B USD 18.80 ₹4.77 0.06 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS ₹438.35 5.3 USD
-2.66
₹82.12B 993.52M USD ₹1.22M 14.73K USD ₹432.50 5.23 USD ₹454.80 5.5 USD ₹82.12B 993.52M USD 62.35 ₹7.03 0.09 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS ₹349.35 4.23 USD
-2.17
₹62.96B 761.71M USD ₹120.09K 1.45K USD ₹345.85 4.18 USD ₹357.00 4.32 USD ₹62.96B 761.71M USD 31.16 ₹11.21 0.14 USD
Jai Balaji Industries Limited  JAIBALAJI.NS ₹66.57 0.81 USD
-1
₹60.73B 734.71M USD ₹79.89K 966.51 USD ₹65.66 0.79 USD ₹67.90 0.82 USD ₹60.73B 734.71M USD 46.88 ₹1.42 0.02 USD
Surya Roshni Limited  SURYAROSNI.NS ₹249.57 3.02 USD
-0.15
₹54.31B 657.05M USD ₹315.06K 3.81K USD ₹248.11 3 USD ₹255.80 3.09 USD ₹54.31B 657.05M USD 19.02 ₹13.12 0.16 USD
Man Industries (India) Limited  MANINDS.NS ₹539.60 6.53 USD
+3.94
₹40.48B 489.68M USD ₹813.27K 9.84K USD ₹519.00 6.28 USD ₹554.40 6.71 USD ₹40.48B 489.68M USD 23.19 ₹23.26 0.28 USD
Prakash Industries Limited  PRAKASH.NS ₹140.93 1.71 USD
-0.77
₹25.24B 305.34M USD ₹99.42K 1.2K USD ₹140.71 1.7 USD ₹143.39 1.73 USD ₹25.24B 305.34M USD 7.57 ₹18.61 0.23 USD
MSP Steel & Power Limited  MSPL.NS ₹40.97 0.5 USD
+1.72
₹23.22B 280.94M USD ₹1.76M 21.26K USD ₹40.22 0.49 USD ₹41.00 0.5 USD ₹23.22B 280.94M USD 73.16 ₹0.56 0.006 USD
Hi-Tech Pipes Limited  HITECH.NS ₹88.57 1.07 USD
+2.66
₹17.95B 217.21M USD ₹182.41K 2.21K USD ₹85.71 1.04 USD ₹88.65 1.07 USD ₹17.95B 217.21M USD 23.49 ₹3.77 0.05 USD
Steel Exchange India Limited  STEELXIND.NS ₹12.05 0.15 USD
+0.75
₹15.37B 185.95M USD ₹1.63M 19.77K USD ₹11.96 0.14 USD ₹12.45 0.15 USD ₹15.37B 185.95M USD 54.77 ₹0.22 0.002 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS ₹211.08 2.55 USD
-0.64
₹14.48B 175.24M USD ₹43.31K 523.99 USD ₹209.01 2.53 USD ₹214.70 2.6 USD ₹14.48B 175.24M USD 27.52 ₹7.67 0.09 USD
Salasar Techno Engineering Limited  SALASAR.NS ₹6.85 0.08 USD
+0.44
₹11.97B 144.86M USD ₹735.60K 8.9K USD ₹6.83 0.08 USD ₹6.92 0.08 USD ₹11.97B 144.86M USD 68.50 ₹0.10 0.001 USD
Rama Steel Tubes Limited  RAMASTEEL.NS ₹5.24 0.06 USD
+0.38
₹8.57B 103.72M USD ₹900.39K 10.89K USD ₹5.19 0.06 USD ₹5.28 0.06 USD ₹8.57B 103.72M USD 74.85 ₹0.07 0.0008 USD
Kamdhenu Limited  KAMDHENU.NS ₹27.54 0.33 USD
+0.95
₹7.76B 93.92M USD ₹2.17M 26.29K USD ₹26.83 0.32 USD ₹27.90 0.34 USD ₹7.76B 93.92M USD 10.12 ₹2.72 0.03 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS ₹2,551.50 30.86 USD
-0.51
₹178.80B 2.16B USD ₹5.21K 39.13 USD ₹2,542.50 30.76 USD ₹2,572.10 31.12 USD ₹178.80B 2.16B USD 37.12 ₹68.72 0.83 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS ₹608.90 7.37 USD
-0.19
₹81.59B 987.13M USD ₹20.32K 245.87 USD ₹603.00 7.3 USD ₹612.40 7.41 USD ₹81.59B 987.13M USD 11.63 ₹52.34 0.63 USD
Goodluck India Limited  GOODLUCK.NS ₹1,319.70 15.97 USD
-0.98
₹43.86B 530.69M USD ₹41.67K 504.1 USD ₹1,317.00 15.93 USD ₹1,350.00 16.33 USD ₹43.86B 530.69M USD 23.53 ₹56.07 0.68 USD
Kalyani Steels Limited  KSL.NS ₹797.50 9.65 USD
-1.04
₹34.81B 421.18M USD ₹25.92K 313.53 USD ₹776.00 9.39 USD ₹821.95 9.94 USD ₹34.81B 421.18M USD 13.50 ₹59.07 0.71 USD
Steelcast Limited  STEELCAS.NS ₹287.00 3.47 USD
-0.55
₹29.04B 351.39M USD ₹26.89K 325.3 USD ₹285.15 3.45 USD ₹293.00 3.54 USD ₹29.04B 351.39M USD 33.48 ₹8.57 0.1 USD
Maithan Alloys Limited  MAITHANALL.NS ₹987.20 11.94 USD
-1.47
₹28.74B 347.69M USD ₹8.74K 105.75 USD ₹986.00 11.93 USD ₹1,007.50 12.19 USD ₹28.74B 347.69M USD 6.62 ₹149.00 1.8 USD
Vardhman Special Steels Limited  VSSL.NS ₹271.70 3.29 USD
+0.02
₹26.27B 317.82M USD ₹28.22K 341.38 USD ₹270.15 3.27 USD ₹277.00 3.35 USD ₹26.27B 317.82M USD 20.70 ₹13.12 0.16 USD
The Orissa Minerals Development Company Limited  ORISSAMINE.NS ₹3,972.60 48.06 USD
-0.68
₹23.84B 288.37M USD ₹2.12K 25.7 USD ₹3,970.70 48.04 USD ₹4,044.70 48.93 USD ₹23.84B 288.37M USD 0 -₹44.79 -0.5 USD
Rajratan Global Wire Limited  RAJRATAN.NS ₹455.85 5.52 USD
+2.3
₹23.14B 280M USD ₹102.45K 1.24K USD ₹441.35 5.34 USD ₹473.95 5.73 USD ₹23.14B 280M USD 33.00 ₹13.81 0.17 USD
Mukand Limited  MUKANDLTD.NS ₹137.00 1.66 USD
-0.43
₹19.80B 239.5M USD ₹9.75K 117.92 USD ₹136.76 1.65 USD ₹138.35 1.67 USD ₹19.80B 239.5M USD 3.27 ₹41.81 0.51 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS ₹894.00 10.82 USD
-0.22
₹14.69B 177.75M USD ₹3.00 0.04 USD ₹894.00 10.82 USD ₹894.00 10.82 USD ₹14.69B 177.75M USD 153.60 ₹5.82 0.07 USD
Electrotherm (India) Limited  ELECTHERM.NS ₹1,124.65 13.61 USD
+10.35
₹14.33B 173.38M USD ₹766.26K 9.27K USD ₹981.25 11.87 USD ₹1,175.00 14.22 USD ₹14.33B 173.38M USD 0 -₹12.33 -0.1 USD
S.A.L. Steel Limited  SALSTEEL.NS ₹59.98 0.73 USD
+0.77
₹8.68B 105.05M USD ₹55.61K 672.78 USD ₹58.51 0.71 USD ₹60.79 0.74 USD ₹8.68B 105.05M USD 0 -₹0.02 -0.0002 USD
Visa Chrome Ltd  VISASTEEL.NS ₹47.92 0.58 USD
0
₹6.99B 84.52M USD ₹9.58K 115.95 USD ₹43.80 0.53 USD ₹47.92 0.58 USD ₹6.99B 84.52M USD 0 -₹43.31 -0.5 USD
Manaksia Steels Limited  MANAKSTEEL.NS ₹68.20 0.83 USD
+2.08
₹4.47B 54.07M USD ₹17.07K 206.46 USD ₹67.43 0.82 USD ₹69.80 0.84 USD ₹4.47B 54.07M USD 11.19 ₹6.09 0.07 USD
Bedmutha Industries Limited  BEDMUTHA.NS ₹110.50 1.34 USD
-0.05
₹3.57B 43.13M USD ₹101.00 1.22 USD ₹107.50 1.3 USD ₹110.55 1.34 USD ₹3.57B 43.13M USD 54.97 ₹2.01 0.02 USD
Vaswani Industries Limited  VASWANI.NS ₹61.30 0.74 USD
-1.53
₹2.02B 24.47M USD ₹35.96K 435.01 USD ₹59.84 0.72 USD ₹62.23 0.75 USD ₹2.02B 24.47M USD 46.79 ₹1.31 0.02 USD
Incredible Industries Limited  INCREDIBLE.NS ₹34.13 0.41 USD
-0.35
₹1.60B 19.31M USD ₹852.00 10.31 USD ₹34.06 0.41 USD ₹35.40 0.43 USD ₹1.60B 19.31M USD 13.43 ₹2.54 0.03 USD
Shah Alloys Limited  SHAHALLOYS.NS ₹71.39 0.86 USD
+3.43
₹1.41B 17.1M USD ₹721.00 8.72 USD ₹69.20 0.84 USD ₹71.39 0.86 USD ₹1.41B 17.1M USD 1.31 ₹54.42 0.66 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS ₹4.86 0.06 USD
-0.81
₹1.03B 12.48M USD ₹69.08K 835.72 USD ₹4.80 0.06 USD ₹5.28 0.06 USD ₹1.03B 12.48M USD 0 -₹0.43 -0.005 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS ₹5.97 0.07 USD
-0.34
₹849.41M 10.28M USD ₹42.20K 510.51 USD ₹5.92 0.07 USD ₹6.22 0.08 USD ₹849.41M 10.28M USD 19.25 ₹0.31 0.003 USD
Hisar Metal Industries Limited  HISARMETAL.NS ₹146.01 1.77 USD
-2.05
₹788.45M 9.54M USD ₹143.00 1.73 USD ₹146.00 1.77 USD ₹148.00 1.79 USD ₹788.45M 9.54M USD 26.30 ₹5.55 0.07 USD
Prakash Steelage Limited  PRAKASHSTL.NS ₹4.42 0.05 USD
+0.68
₹773.50M 9.36M USD ₹48.41K 585.63 USD ₹4.36 0.05 USD ₹4.50 0.05 USD ₹773.50M 9.36M USD 73.66 ₹0.06 0.0007 USD
Grand Foundry Limited  GFSTEELS.NS ₹13.61 0.16 USD
0
₹414.15M 5.01M USD ₹6.54K 79.06 USD ₹13.61 0.16 USD ₹13.61 0.16 USD ₹414.15M 5.01M USD 226.83 ₹0.06 0.0007 USD
Neueon Corporation Limited  NTL.NS ₹5.22 0.06 USD
0
₹295.16M 3.57M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹295.16M 3.57M USD 0 ₹0.00 0 USD
Kridhan Infra Limited  KRIDHANINF.NS ₹2.96 0.04 USD
+1.02
₹294.75M 3.57M USD ₹17.62K 213.12 USD ₹2.79 0.03 USD ₹3.06 0.04 USD ₹294.75M 3.57M USD 4.35 ₹0.68 0.008 USD
Supreme Engineering Limited  SUPREMEENG.NS ₹1.13 0.01 USD
+4.63
₹282.44M 3.42M USD ₹136.23K 1.65K USD ₹1.10 0.01 USD ₹1.13 0.01 USD ₹282.44M 3.42M USD 0 -₹4.70 -0.05 USD
Ankit Metal & Power Limited  ANKITMETAL.NS ₹1.56 0.02 USD
+1.3
₹220.13M 2.66M USD ₹10.61K 128.39 USD ₹1.56 0.02 USD ₹1.61 0.02 USD ₹220.13M 2.66M USD 0 -₹18.67 -0.2 USD
Sathavahana Ispat Limited  SATHAISPAT.NS ₹2.45 0.03 USD
0
₹124.71M 1.51M USD ₹467.62K 5.66K USD ₹2.45 0.03 USD ₹2.55 0.03 USD ₹124.71M 1.51M USD 0.14 ₹16.49 0.2 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency