$2.2T
Capitalizzazione totale
$85.82B
Volume totale
BTC 55.95%     ETH 8.94%
Prevalenza di BTC

Paese: India Borsa: NSE Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS ₹1,284.20 15.49 USD
+1.78
₹3.13T 37.81B USD ₹841.40K 9.5K USD ₹1,252.50 15.15 USD ₹1,282.40 15.51 USD ₹3.13T 37.81B USD 14.03 ₹91.22 1.1 USD
Tata Steel Limited  TATASTEEL.NS ₹201.56 2.44 USD
-0.78
₹2.51T 30.42B USD ₹9.46M 105.1K USD ₹201.02 2.43 USD ₹203.40 2.46 USD ₹2.51T 30.42B USD 23.27 ₹8.66 0.1 USD
Jindal Steel Limited  JINDALSTEL.NS ₹1,133.20 13.71 USD
-1.45
₹1.15T 13.95B USD ₹558.20K 6.75K USD ₹1,123.80 13.6 USD ₹1,147.60 13.88 USD ₹1.15T 13.95B USD 34.21 ₹33.12 0.4 USD
NMDC Limited  NMDC.NS ₹89.45 1.08 USD
-0.66
₹786.43B 9.51B USD ₹10.00M 120.98K USD ₹88.71 1.07 USD ₹90.25 1.09 USD ₹786.43B 9.51B USD 10.56 ₹8.47 0.1 USD
Steel Authority of India Limited  SAIL.NS ₹184.24 2.23 USD
-0.94
₹761.01B 9.21B USD ₹4.57M 55.31K USD ₹182.15 2.2 USD ₹186.77 2.26 USD ₹761.01B 9.21B USD 22.57 ₹8.16 0.1 USD
Jindal Stainless Limited  JSL.NS ₹666.50 8.06 USD
+0.14
₹549.16B 6.64B USD ₹81.91K 990.94 USD ₹664.30 8.04 USD ₹671.25 8.12 USD ₹549.16B 6.64B USD 17.23 ₹38.67 0.47 USD
APL Apollo Tubes Limited  APLAPOLLO.NS ₹1,794.00 21.7 USD
-0.28
₹498.12B 6.03B USD ₹185.01K 2.24K USD ₹1,784.40 21.59 USD ₹1,802.30 21.8 USD ₹498.12B 6.03B USD 41.37 ₹43.36 0.52 USD
Welspun Corp Limited  WELCORP.NS ₹1,374.00 16.62 USD
-2.66
₹362.33B 4.38B USD ₹156.84K 1.9K USD ₹1,368.10 16.55 USD ₹1,418.00 17.16 USD ₹362.33B 4.38B USD 22.42 ₹61.26 0.74 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS ₹979.50 11.85 USD
+0.64
₹272.53B 3.3B USD ₹9.59K 11.8 USD ₹961.00 11.63 USD ₹984.80 11.91 USD ₹272.53B 3.3B USD 25.79 ₹37.96 0.46 USD
KIOCL Limited  KIOCL.NS ₹407.40 4.93 USD
-0.94
₹247.60B 3B USD ₹80.15K 969.69 USD ₹403.30 4.88 USD ₹419.00 5.07 USD ₹247.60B 3B USD 1404.82 ₹0.29 0.003 USD
Sarda Energy & Minerals Limited  SARDAEN.NS ₹529.90 6.41 USD
-0.57
₹186.73B 2.26B USD ₹56.30K 681.16 USD ₹527.35 6.38 USD ₹536.20 6.49 USD ₹186.73B 2.26B USD 16.88 ₹31.39 0.38 USD
Godawari Power & Ispat Limited  GPIL.NS ₹278.30 3.37 USD
+1.22
₹181.06B 2.19B USD ₹397.85K 4.81K USD ₹274.80 3.32 USD ₹279.00 3.38 USD ₹181.06B 2.19B USD 22.10 ₹12.59 0.15 USD
Gallantt Ispat Limited  GALLANTT.NS ₹640.70 7.75 USD
+1.95
₹154.59B 1.87B USD ₹31.74K 384 USD ₹628.50 7.6 USD ₹644.95 7.8 USD ₹154.59B 1.87B USD 31.95 ₹20.05 0.24 USD
Jindal Saw Limited  JINDALSAW.NS ₹231.27 2.8 USD
-3.56
₹147.46B 1.78B USD ₹945.45K 11.44K USD ₹230.60 2.79 USD ₹242.85 2.94 USD ₹147.46B 1.78B USD 15.18 ₹15.23 0.18 USD
Usha Martin Limited  USHAMART.NS ₹481.70 5.83 USD
-2.89
₹146.63B 1.77B USD ₹353.33K 4.27K USD ₹475.95 5.76 USD ₹497.80 6.02 USD ₹146.63B 1.77B USD 29.88 ₹16.12 0.2 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS ₹90.18 1.09 USD
-0.35
₹87.56B 1.06B USD ₹1.29M 15.6K USD ₹88.75 1.07 USD ₹91.30 1.1 USD ₹87.56B 1.06B USD 18.90 ₹4.77 0.06 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS ₹441.15 5.34 USD
-2.05
₹82.65B 999.87M USD ₹1.17M 14.1K USD ₹432.50 5.23 USD ₹454.80 5.5 USD ₹82.65B 999.87M USD 62.75 ₹7.03 0.09 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS ₹350.00 4.23 USD
-1.99
₹63.08B 763.12M USD ₹109.61K 1.33K USD ₹345.85 4.18 USD ₹357.00 4.32 USD ₹63.08B 763.12M USD 31.22 ₹11.21 0.14 USD
Jai Balaji Industries Limited  JAIBALAJI.NS ₹67.24 0.81 USD
+0.63
₹61.34B 742.11M USD ₹163.77K 1.98K USD ₹66.90 0.81 USD ₹66.90 0.81 USD ₹61.34B 742.11M USD 47.35 ₹1.42 0.02 USD
Surya Roshni Limited  SURYAROSNI.NS ₹250.45 3.03 USD
+0.2
₹54.50B 659.37M USD ₹280.45K 3.39K USD ₹248.11 3 USD ₹255.80 3.09 USD ₹54.50B 659.37M USD 19.08 ₹13.12 0.16 USD
Man Industries (India) Limited  MANINDS.NS ₹546.40 6.61 USD
+5.25
₹40.99B 495.85M USD ₹759.21K 9.19K USD ₹519.00 6.28 USD ₹554.40 6.71 USD ₹40.99B 495.85M USD 23.49 ₹23.26 0.28 USD
Prakash Industries Limited  PRAKASH.NS ₹141.30 1.71 USD
-0.51
₹25.30B 306.14M USD ₹89.53K 1.08K USD ₹140.71 1.7 USD ₹143.39 1.73 USD ₹25.30B 306.14M USD 7.59 ₹18.61 0.23 USD
MSP Steel & Power Limited  MSPL.NS ₹40.88 0.49 USD
+1.49
₹23.17B 280.33M USD ₹1.29M 15.56K USD ₹40.22 0.49 USD ₹41.00 0.5 USD ₹23.17B 280.33M USD 73.00 ₹0.56 0.006 USD
Hi-Tech Pipes Limited  HITECH.NS ₹86.65 1.05 USD
+0.43
₹17.56B 212.51M USD ₹111.04K 1.34K USD ₹85.71 1.04 USD ₹86.99 1.05 USD ₹17.56B 212.51M USD 22.98 ₹3.77 0.05 USD
Steel Exchange India Limited  STEELXIND.NS ₹12.37 0.14 USD
+3.43
₹15.26B 184.56M USD ₹529.28K 20.49K USD ₹11.96 0.14 USD ₹11.96 0.14 USD ₹15.26B 184.56M USD 54.36 ₹0.22 0.002 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS ₹210.81 2.55 USD
-0.77
₹14.47B 175.02M USD ₹39.99K 483.86 USD ₹209.01 2.53 USD ₹214.70 2.6 USD ₹14.47B 175.02M USD 27.48 ₹7.67 0.09 USD
Salasar Techno Engineering Limited  SALASAR.NS ₹6.86 0.08 USD
+0.59
₹11.99B 145.07M USD ₹619.88K 7.5K USD ₹6.83 0.08 USD ₹6.92 0.08 USD ₹11.99B 145.07M USD 68.59 ₹0.10 0.001 USD
Rama Steel Tubes Limited  RAMASTEEL.NS ₹5.22 0.06 USD
+0.38
₹8.56B 103.52M USD ₹855.96K 9.92K USD ₹5.19 0.06 USD ₹5.28 0.06 USD ₹8.56B 103.52M USD 74.71 ₹0.07 0.0008 USD
Kamdhenu Limited  KAMDHENU.NS ₹27.63 0.34 USD
+1.28
₹7.82B 94.57M USD ₹1.99M 23.54K USD ₹26.83 0.32 USD ₹27.90 0.34 USD ₹7.82B 94.57M USD 10.19 ₹2.72 0.03 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS ₹2,551.00 30.86 USD
-0.51
₹178.80B 2.16B USD ₹3.23K 39.13 USD ₹2,542.50 30.76 USD ₹2,572.10 31.12 USD ₹178.80B 2.16B USD 37.12 ₹68.72 0.83 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS ₹608.90 7.37 USD
-0.19
₹81.59B 987.13M USD ₹20.32K 245.87 USD ₹603.00 7.3 USD ₹612.40 7.41 USD ₹81.59B 987.13M USD 11.63 ₹52.34 0.63 USD
Goodluck India Limited  GOODLUCK.NS ₹1,319.70 15.97 USD
-0.98
₹43.86B 530.69M USD ₹41.67K 504.1 USD ₹1,317.00 15.93 USD ₹1,350.00 16.33 USD ₹43.86B 530.69M USD 23.53 ₹56.07 0.68 USD
Kalyani Steels Limited  KSL.NS ₹811.65 9.82 USD
+0.71
₹35.43B 428.66M USD ₹1.04K 12.56 USD ₹801.05 9.69 USD ₹821.95 9.94 USD ₹35.43B 428.66M USD 13.73 ₹59.09 0.71 USD
Steelcast Limited  STEELCAS.NS ₹287.00 3.47 USD
-0.55
₹29.04B 351.39M USD ₹26.89K 325.3 USD ₹285.15 3.45 USD ₹293.00 3.54 USD ₹29.04B 351.39M USD 33.48 ₹8.57 0.1 USD
Maithan Alloys Limited  MAITHANALL.NS ₹987.20 11.94 USD
-1.47
₹28.74B 347.69M USD ₹8.74K 105.75 USD ₹986.00 11.93 USD ₹1,007.50 12.19 USD ₹28.74B 347.69M USD 6.62 ₹149.00 1.8 USD
Vardhman Special Steels Limited  VSSL.NS ₹271.70 3.29 USD
+0.02
₹26.27B 317.82M USD ₹28.22K 341.38 USD ₹270.15 3.27 USD ₹277.00 3.35 USD ₹26.27B 317.82M USD 20.70 ₹13.12 0.16 USD
The Orissa Minerals Development Company Limited  ORISSAMINE.NS ₹3,972.60 48.06 USD
-0.68
₹23.84B 288.37M USD ₹2.12K 25.7 USD ₹3,970.70 48.04 USD ₹4,044.70 48.93 USD ₹23.84B 288.37M USD 0 -₹44.79 -0.5 USD
Rajratan Global Wire Limited  RAJRATAN.NS ₹455.85 5.52 USD
+2.3
₹23.14B 280M USD ₹102.45K 1.24K USD ₹441.35 5.34 USD ₹473.95 5.73 USD ₹23.14B 280M USD 33.00 ₹13.81 0.17 USD
Mukand Limited  MUKANDLTD.NS ₹137.28 1.66 USD
-0.23
₹19.84B 239.99M USD ₹7.42K 89.76 USD ₹136.76 1.65 USD ₹138.35 1.67 USD ₹19.84B 239.99M USD 3.28 ₹41.81 0.51 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS ₹894.00 10.82 USD
-0.22
₹14.69B 177.75M USD ₹3.00 0.04 USD ₹894.00 10.82 USD ₹894.00 10.82 USD ₹14.69B 177.75M USD 153.60 ₹5.82 0.07 USD
Electrotherm (India) Limited  ELECTHERM.NS ₹999.00 12.09 USD
-1.95
₹12.73B 154.01M USD ₹5.14K 62.2 USD ₹993.05 12.01 USD ₹1,015.00 12.28 USD ₹12.73B 154.01M USD 0 -₹12.33 -0.1 USD
S.A.L. Steel Limited  SALSTEEL.NS ₹59.98 0.73 USD
+0.77
₹8.68B 105.05M USD ₹55.61K 672.78 USD ₹58.51 0.71 USD ₹60.79 0.74 USD ₹8.68B 105.05M USD 0 -₹0.02 -0.0002 USD
Visa Chrome Ltd  VISASTEEL.NS ₹47.92 0.58 USD
0
₹6.99B 84.52M USD ₹9.58K 115.95 USD ₹43.80 0.53 USD ₹47.92 0.58 USD ₹6.99B 84.52M USD 0 -₹43.31 -0.5 USD
Manaksia Steels Limited  MANAKSTEEL.NS ₹68.20 0.83 USD
+2.08
₹4.47B 54.07M USD ₹17.07K 206.46 USD ₹67.43 0.82 USD ₹69.80 0.84 USD ₹4.47B 54.07M USD 11.19 ₹6.09 0.07 USD
Bedmutha Industries Limited  BEDMUTHA.NS ₹110.50 1.34 USD
-0.05
₹3.57B 43.13M USD ₹101.00 1.22 USD ₹107.50 1.3 USD ₹110.55 1.34 USD ₹3.57B 43.13M USD 54.97 ₹2.01 0.02 USD
Vaswani Industries Limited  VASWANI.NS ₹61.30 0.74 USD
-1.53
₹2.02B 24.47M USD ₹35.96K 435.01 USD ₹59.84 0.72 USD ₹62.23 0.75 USD ₹2.02B 24.47M USD 46.79 ₹1.31 0.02 USD
Incredible Industries Limited  INCREDIBLE.NS ₹34.13 0.41 USD
-0.35
₹1.60B 19.31M USD ₹852.00 10.31 USD ₹34.06 0.41 USD ₹35.40 0.43 USD ₹1.60B 19.31M USD 13.43 ₹2.54 0.03 USD
Shah Alloys Limited  SHAHALLOYS.NS ₹71.39 0.86 USD
+3.43
₹1.41B 17.1M USD ₹721.00 8.72 USD ₹69.20 0.84 USD ₹71.39 0.86 USD ₹1.41B 17.1M USD 1.31 ₹54.42 0.66 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS ₹4.86 0.06 USD
-0.81
₹1.03B 12.48M USD ₹69.08K 835.72 USD ₹4.80 0.06 USD ₹5.28 0.06 USD ₹1.03B 12.48M USD 0 -₹0.43 -0.005 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS ₹5.97 0.07 USD
-0.34
₹849.41M 10.28M USD ₹42.20K 510.51 USD ₹5.92 0.07 USD ₹6.22 0.08 USD ₹849.41M 10.28M USD 19.25 ₹0.31 0.003 USD
Hisar Metal Industries Limited  HISARMETAL.NS ₹146.01 1.77 USD
-2.05
₹788.45M 9.54M USD ₹143.00 1.73 USD ₹146.00 1.77 USD ₹148.00 1.79 USD ₹788.45M 9.54M USD 26.30 ₹5.55 0.07 USD
Prakash Steelage Limited  PRAKASHSTL.NS ₹4.50 0.05 USD
+2.57
₹787.50M 9.53M USD ₹90.61K 1.1K USD ₹4.50 0.05 USD ₹4.50 0.05 USD ₹787.50M 9.53M USD 75.00 ₹0.06 0.0007 USD
Grand Foundry Limited  GFSTEELS.NS ₹13.61 0.16 USD
0
₹414.15M 5.01M USD ₹6.54K 79.06 USD ₹13.61 0.16 USD ₹13.61 0.16 USD ₹414.15M 5.01M USD 226.83 ₹0.06 0.0007 USD
Neueon Corporation Limited  NTL.NS ₹5.22 0.06 USD
0
₹295.16M 3.57M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹295.16M 3.57M USD 0 ₹0.00 0 USD
Kridhan Infra Limited  KRIDHANINF.NS ₹2.96 0.04 USD
+1.02
₹294.75M 3.57M USD ₹17.62K 213.12 USD ₹2.79 0.03 USD ₹3.06 0.04 USD ₹294.75M 3.57M USD 4.35 ₹0.68 0.008 USD
Supreme Engineering Limited  SUPREMEENG.NS ₹1.13 0.01 USD
+4.63
₹282.44M 3.42M USD ₹136.23K 1.65K USD ₹1.10 0.01 USD ₹1.13 0.01 USD ₹282.44M 3.42M USD 0 -₹4.70 -0.05 USD
Ankit Metal & Power Limited  ANKITMETAL.NS ₹1.56 0.02 USD
+1.3
₹220.13M 2.66M USD ₹10.61K 128.39 USD ₹1.56 0.02 USD ₹1.61 0.02 USD ₹220.13M 2.66M USD 0 -₹18.67 -0.2 USD
Sathavahana Ispat Limited  SATHAISPAT.NS ₹2.45 0.03 USD
0
₹124.71M 1.51M USD ₹467.62K 5.66K USD ₹2.45 0.03 USD ₹2.55 0.03 USD ₹124.71M 1.51M USD 0.14 ₹16.49 0.2 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency