Paese: Cina Borsa: Shenzhen Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (26)
- {{country.name}}
- Tutti i paesi
- Cina (26)
Shenzhen (26)
- {{item.name}}
- Tutte le borse
- Shanghai (31)
- Shenzhen (26)
Materie Prime (26)
- {{item.name}}
- Tutti i settori
- Materie Prime (26)
Acciaio (26)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (18)
- Prodotti chimici (87)
- Prodotti chimici speciali (126)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (25)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (2)
- Acciaio (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.66 2.02 USD |
+0.44
|
CN¥68.94B 10.17B USD | CN¥3.66M 540.51K USD | CN¥13.50 1.99 USD | CN¥13.73 2.03 USD | CN¥68.94B 10.17B USD | 11.67 | CN¥1.17 0.17 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥39.31 5.8 USD |
+0.03
|
CN¥60.27B 8.89B USD | CN¥9.19M 1.36M USD | CN¥38.80 5.72 USD | CN¥40.10 5.92 USD | CN¥60.27B 8.89B USD | 87.35 | CN¥0.45 0.07 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥61.23 9.03 USD |
+2.25
|
CN¥33.01B 4.87B USD | CN¥8.40M 1.24M USD | CN¥59.24 8.74 USD | CN¥62.68 9.25 USD | CN¥33.01B 4.87B USD | 33.82 | CN¥1.81 0.27 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.74 0.55 USD |
-0.8
|
CN¥25.63B 3.78B USD | CN¥18.40M 2.71M USD | CN¥3.73 0.55 USD | CN¥3.79 0.56 USD | CN¥25.63B 3.78B USD | 11.33 | CN¥0.33 0.05 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥19.01 2.8 USD |
-2.71
|
CN¥23.65B 3.49B USD | CN¥1.67M 246.7K USD | CN¥18.95 2.8 USD | CN¥19.54 2.88 USD | CN¥23.65B 3.49B USD | 16.82 | CN¥1.13 0.17 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.06 0.3 USD |
-1.44
|
CN¥21.29B 3.14B USD | CN¥32.20M 4.75M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥21.29B 3.14B USD | 22.88 | CN¥0.09 0.01 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.62 0.53 USD |
-1.36
|
CN¥20.62B 3.04B USD | CN¥8.23M 1.21M USD | CN¥3.61 0.53 USD | CN¥3.69 0.54 USD | CN¥20.62B 3.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.95 0.29 USD |
-0.51
|
CN¥18.27B 2.7B USD | CN¥11.23M 1.66M USD | CN¥1.94 0.29 USD | CN¥1.98 0.29 USD | CN¥18.27B 2.7B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥4.02 0.59 USD |
-0.99
|
CN¥15.93B 2.35B USD | CN¥9.44M 1.39M USD | CN¥4.01 0.59 USD | CN¥4.06 0.6 USD | CN¥15.93B 2.35B USD | 16.07 | CN¥0.25 0.04 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥30.70 4.53 USD |
-2.23
|
CN¥12.14B 1.79B USD | CN¥1.49M 219.33K USD | CN¥30.60 4.51 USD | CN¥31.40 4.63 USD | CN¥12.14B 1.79B USD | 59.03 | CN¥0.52 0.08 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.37 0.35 USD |
-0.42
|
CN¥9.74B 1.44B USD | CN¥4.65M 685.7K USD | CN¥2.34 0.35 USD | CN¥2.40 0.35 USD | CN¥9.74B 1.44B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.46 0.51 USD |
-1.42
|
CN¥7.59B 1.12B USD | CN¥7.50M 1.11M USD | CN¥3.46 0.51 USD | CN¥3.52 0.52 USD | CN¥7.59B 1.12B USD | 31.45 | CN¥0.11 0.02 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.41 0.8 USD |
-1.46
|
CN¥7.58B 1.12B USD | CN¥24.44M 3.61M USD | CN¥5.40 0.8 USD | CN¥5.58 0.82 USD | CN¥7.58B 1.12B USD | 108.20 | CN¥0.05 0.007 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.92 0.43 USD |
-1.35
|
CN¥7.09B 1.05B USD | CN¥5.30M 781.7K USD | CN¥2.92 0.43 USD | CN¥2.98 0.44 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.70 0.99 USD |
-0.3
|
CN¥6.04B 890.5M USD | CN¥5.85M 863.14K USD | CN¥6.69 0.99 USD | CN¥6.83 1.01 USD | CN¥6.04B 890.5M USD | 13.67 | CN¥0.49 0.07 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.27 1.66 USD |
+0.18
|
CN¥5.87B 865.58M USD | CN¥5.60M 826.28K USD | CN¥11.06 1.63 USD | CN¥11.50 1.7 USD | CN¥5.87B 865.58M USD | 40.25 | CN¥0.28 0.04 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥19.94 2.94 USD |
-2.4
|
CN¥5.86B 865.06M USD | CN¥3.07M 453.38K USD | CN¥19.61 2.89 USD | CN¥20.35 3 USD | CN¥5.86B 865.06M USD | 99.70 | CN¥0.20 0.03 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.07 0.31 USD |
-1.43
|
CN¥5.02B 740.3M USD | CN¥5.53M 815.73K USD | CN¥2.07 0.31 USD | CN¥2.11 0.31 USD | CN¥5.02B 740.3M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.18 0.62 USD |
-1.64
|
CN¥4.75B 700.87M USD | CN¥29.23M 4.31M USD | CN¥4.18 0.62 USD | CN¥4.34 0.64 USD | CN¥4.75B 700.87M USD | 209.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥9.27 1.37 USD |
+2.32
|
CN¥4.66B 688.22M USD | CN¥2.15M 316.49K USD | CN¥8.97 1.32 USD | CN¥9.31 1.37 USD | CN¥4.66B 688.22M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥40.10 5.92 USD |
-2.55
|
CN¥4.41B 650.83M USD | CN¥802.20K 118.36K USD | CN¥39.81 5.87 USD | CN¥41.35 6.1 USD | CN¥4.41B 650.83M USD | 18.14 | CN¥2.21 0.33 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥9.63 1.42 USD |
-5.22
|
CN¥4.04B 596.06M USD | CN¥18.74M 2.77M USD | CN¥9.58 1.41 USD | CN¥9.89 1.46 USD | CN¥4.04B 596.06M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.89 0.11 USD |
-1.11
|
HK$3.66B 467.51M USD | HK$44.70K 5.72K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$3.66B 467.51M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.09 0.6 USD |
-1.92
|
CN¥2.45B 361.04M USD | CN¥3.67M 541.39K USD | CN¥4.06 0.6 USD | CN¥4.19 0.62 USD | CN¥2.45B 361.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.61 0.68 USD |
-2.12
|
CN¥2.36B 348.3M USD | CN¥7.19M 1.06M USD | CN¥4.60 0.68 USD | CN¥4.75 0.7 USD | CN¥2.36B 348.3M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.35 0.64 USD |
-2.47
|
CN¥1.89B 279.37M USD | CN¥1.82M 267.96K USD | CN¥4.32 0.64 USD | CN¥4.46 0.66 USD | CN¥1.89B 279.37M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}