Paese: Cina Borsa: Shenzhen Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (26)
- {{country.name}}
- Tutti i paesi
- Cina (26)
Shenzhen (26)
- {{item.name}}
- Tutte le borse
- Shanghai (31)
- Shenzhen (26)
Materie Prime (26)
- {{item.name}}
- Tutti i settori
- Materie Prime (26)
Acciaio (26)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (18)
- Prodotti chimici (87)
- Prodotti chimici speciali (126)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (25)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (2)
- Acciaio (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.60 2.01 USD |
+0.74
|
CN¥68.64B 10.13B USD | CN¥15.27M 2.25M USD | CN¥13.33 1.97 USD | CN¥13.67 2.02 USD | CN¥68.64B 10.13B USD | 11.62 | CN¥1.17 0.17 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥39.20 5.78 USD |
-0.25
|
CN¥60.10B 8.87B USD | CN¥2.41M 355.93K USD | CN¥38.80 5.72 USD | CN¥40.10 5.92 USD | CN¥60.10B 8.87B USD | 87.11 | CN¥0.45 0.07 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥60.51 8.93 USD |
+1.05
|
CN¥32.62B 4.81B USD | CN¥1.72M 254.15K USD | CN¥59.24 8.74 USD | CN¥61.30 9.04 USD | CN¥32.62B 4.81B USD | 33.43 | CN¥1.81 0.27 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.77 0.56 USD |
0
|
CN¥25.83B 3.81B USD | CN¥4.25M 627.68K USD | CN¥3.74 0.55 USD | CN¥3.79 0.56 USD | CN¥25.83B 3.81B USD | 11.42 | CN¥0.33 0.05 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥19.01 2.8 USD |
-2.71
|
CN¥23.65B 3.49B USD | CN¥1.67M 246.7K USD | CN¥18.95 2.8 USD | CN¥19.54 2.88 USD | CN¥23.65B 3.49B USD | 16.82 | CN¥1.13 0.17 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.08 0.31 USD |
-0.48
|
CN¥21.50B 3.17B USD | CN¥5.92M 873.48K USD | CN¥2.07 0.31 USD | CN¥2.09 0.31 USD | CN¥21.50B 3.17B USD | 23.11 | CN¥0.09 0.01 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.67 0.54 USD |
0
|
CN¥20.91B 3.08B USD | CN¥2.44M 360.01K USD | CN¥3.64 0.54 USD | CN¥3.69 0.54 USD | CN¥20.91B 3.08B USD | 0 | -CN¥0.02 -0.002 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.97 0.29 USD |
+0.51
|
CN¥18.46B 2.72B USD | CN¥3.87M 571.02K USD | CN¥1.96 0.29 USD | CN¥1.98 0.29 USD | CN¥18.46B 2.72B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥4.03 0.59 USD |
-0.74
|
CN¥15.97B 2.36B USD | CN¥2.99M 440.66K USD | CN¥4.01 0.59 USD | CN¥4.06 0.6 USD | CN¥15.97B 2.36B USD | 16.12 | CN¥0.25 0.04 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥30.76 4.54 USD |
-2.04
|
CN¥12.17B 1.8B USD | CN¥380.80K 56.19K USD | CN¥30.60 4.51 USD | CN¥31.40 4.63 USD | CN¥12.17B 1.8B USD | 59.15 | CN¥0.52 0.08 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.37 0.35 USD |
-0.42
|
CN¥9.74B 1.44B USD | CN¥1.13M 166.83K USD | CN¥2.37 0.35 USD | CN¥2.40 0.35 USD | CN¥9.74B 1.44B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.54 0.82 USD |
+0.91
|
CN¥7.76B 1.15B USD | CN¥7.03M 1.04M USD | CN¥5.40 0.8 USD | CN¥5.58 0.82 USD | CN¥7.76B 1.15B USD | 110.79 | CN¥0.05 0.007 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.50 0.52 USD |
-0.28
|
CN¥7.68B 1.13B USD | CN¥2.34M 345.14K USD | CN¥3.49 0.51 USD | CN¥3.52 0.52 USD | CN¥7.68B 1.13B USD | 31.81 | CN¥0.11 0.02 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.97 0.44 USD |
+0.34
|
CN¥7.21B 1.06B USD | CN¥1.41M 208.09K USD | CN¥2.94 0.43 USD | CN¥2.98 0.44 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.80 1 USD |
+1.19
|
CN¥6.13B 903.79M USD | CN¥2.44M 359.4K USD | CN¥6.71 0.99 USD | CN¥6.83 1.01 USD | CN¥6.13B 903.79M USD | 13.87 | CN¥0.49 0.07 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.32 1.67 USD |
+0.62
|
CN¥5.89B 869.42M USD | CN¥1.96M 288.88K USD | CN¥11.24 1.66 USD | CN¥11.50 1.7 USD | CN¥5.89B 869.42M USD | 40.42 | CN¥0.28 0.04 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥19.94 2.94 USD |
-2.39
|
CN¥5.86B 865.06M USD | CN¥1.01M 149.6K USD | CN¥19.89 2.93 USD | CN¥20.35 3 USD | CN¥5.86B 865.06M USD | 99.70 | CN¥0.20 0.03 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.10 0.31 USD |
0
|
CN¥5.09B 751.03M USD | CN¥1.38M 204.12K USD | CN¥2.08 0.31 USD | CN¥2.11 0.31 USD | CN¥5.09B 751.03M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.23 0.62 USD |
-0.47
|
CN¥4.81B 709.25M USD | CN¥12.66M 1.87M USD | CN¥4.19 0.62 USD | CN¥4.34 0.64 USD | CN¥4.81B 709.25M USD | 211.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥9.27 1.37 USD |
+2.32
|
CN¥4.66B 688.22M USD | CN¥2.15M 316.49K USD | CN¥8.97 1.32 USD | CN¥9.31 1.37 USD | CN¥4.66B 688.22M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥41.15 6.07 USD |
-4.63
|
CN¥4.53B 667.87M USD | CN¥2.36M 348.71K USD | CN¥40.80 6.02 USD | CN¥43.19 6.37 USD | CN¥4.53B 667.87M USD | 18.61 | CN¥2.21 0.33 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥9.77 1.44 USD |
-3.85
|
CN¥4.10B 604.73M USD | CN¥7.25M 1.07M USD | CN¥9.72 1.43 USD | CN¥9.89 1.46 USD | CN¥4.10B 604.73M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.90 0.12 USD |
0
|
HK$3.70B 472.76M USD | HK$100.00 12.79 USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$3.70B 472.76M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.14 0.61 USD |
-0.72
|
CN¥2.48B 365.46M USD | CN¥1.30M 192.5K USD | CN¥4.14 0.61 USD | CN¥4.19 0.62 USD | CN¥2.48B 365.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.68 0.69 USD |
-0.64
|
CN¥2.40B 353.59M USD | CN¥2.15M 317.34K USD | CN¥4.65 0.69 USD | CN¥4.75 0.7 USD | CN¥2.40B 353.59M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.42 0.65 USD |
-0.9
|
CN¥1.92B 283.86M USD | CN¥792.50K 116.93K USD | CN¥4.35 0.64 USD | CN¥4.46 0.66 USD | CN¥1.92B 283.86M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}