$3.53T
Capitalizzazione totale
$129.29B
Volume totale
BTC 62.52%     ETH 9.49%
Prevalenza di BTC

Borsa: Tokyo Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Steel Corporation  5401.T $2,788 18.82 USD
+0.14
$2.92T 19.69B USD $1.83M 12.35K USD $2,772.5 18.72 USD $2,796.5 18.88 USD $2.92T 19.69B USD 8.31 $335.19 2.26 USD
JFE Holdings, Inc.  5411.T $1,769.5 11.94 USD
-1.09
$1.13T 7.6B USD $1.05M 7.08K USD $1,767.5 11.93 USD $1,792.5 12.1 USD $1.13T 7.6B USD 12.79 $138.29 0.93 USD
Kobe Steel, Ltd.  5406.T $1,621 10.94 USD
+0.03
$638.42B 4.31B USD $1.32M 8.94K USD $1,617.5 10.92 USD $1,638 11.06 USD $638.42B 4.31B USD 5.32 $304.65 2.06 USD
Yamato Kogyo Co., Ltd.  5444.T $8,902 60.09 USD
-0.24
$549.24B 3.71B USD $61.3K 413.79 USD $8,844 59.7 USD $8,929 60.27 USD $549.24B 3.71B USD 17.72 $502.36 3.39 USD
Maruichi Steel Tube Ltd.  5463.T $3,581 24.17 USD
-0.45
$272.99B 1.84B USD $64.4K 434.72 USD $3,564 24.06 USD $3,617 24.42 USD $272.99B 1.84B USD 10.59 $338.12 2.28 USD
Daido Steel Co., Ltd.  5471.T $996.8 6.73 USD
-1.31
$205.17B 1.38B USD $213.6K 1.44K USD $995.1 6.72 USD $1,010 6.82 USD $205.17B 1.38B USD 7.40 $134.53 0.91 USD
Tokyo Steel Manufacturing Co., Ltd.  5423.T $1,640 11.07 USD
+0.92
$168.11B 1.13B USD $167.4K 1.13K USD $1,625 10.97 USD $1,646 11.11 USD $168.11B 1.13B USD 8.28 $197.93 1.34 USD
Yodogawa Steel Works, Ltd.  5451.T $1,118 7.55 USD
-1.15
$161.65B 1.09B USD $103.4K 697.98 USD $1,113 7.51 USD $1,122 7.57 USD $161.65B 1.09B USD 11.99 $93.19 0.63 USD
Sanyo Special Steel Co., Ltd.  5481.T $2,744 18.52 USD
0
$149.5B 1.01B USD $0 0 USD $0 0 USD $0 0 USD $149.5B 1.01B USD 0 $0 0 USD
Aichi Steel Corporation  5482.T $2,149 14.51 USD
+0.66
$137.55B 928.47M USD $336.6K 2.27K USD $2,129 14.37 USD $2,190 14.78 USD $137.55B 928.47M USD 21.60 $99.49 0.67 USD
Kyoei Steel Ltd.  5440.T $2,146 14.49 USD
+0.75
$93.26B 629.55M USD $34.4K 232.21 USD $2,142 14.46 USD $2,158 14.57 USD $93.26B 629.55M USD 8.64 $248.36 1.68 USD
Osaka Steel Co., Ltd.  5449.T $2,911 19.65 USD
-1.02
$87.09B 587.91M USD $15.7K 105.98 USD $2,897 19.56 USD $2,951 19.92 USD $87.09B 587.91M USD 35.09 $82.94 0.56 USD
Kurimoto,Ltd.  5602.T $6,520 44.01 USD
-0.91
$79.07B 533.74M USD $103.3K 697.3 USD $6,470 43.67 USD $6,650 44.89 USD $79.07B 533.74M USD 11.44 $569.83 3.85 USD
Nippon Yakin Kogyo Co., Ltd.  5480.T $4,050 27.34 USD
-0.12
$56.07B 378.49M USD $35.2K 237.61 USD $4,040 27.27 USD $4,095 27.64 USD $56.07B 378.49M USD 4.94 $819.52 5.53 USD
Godo Steel, Ltd.  5410.T $3,805 25.68 USD
-0.52
$55.65B 375.63M USD $11.4K 76.95 USD $3,800 25.65 USD $3,830 25.85 USD $55.65B 375.63M USD 4.91 $774.18 5.23 USD
Shinsho Corporation  8075.T $2,025 13.67 USD
-1.03
$53.49B 361.1M USD $16.3K 110.03 USD $2,022 13.65 USD $2,054 13.87 USD $53.49B 361.1M USD 6.24 $324.29 2.19 USD
Tokyo Tekko Co., Ltd.  5445.T $5,540 37.4 USD
+0.18
$47.58B 321.15M USD $14.7K 99.23 USD $5,530 37.33 USD $5,580 37.67 USD $47.58B 321.15M USD 4.47 $1.24K 8.36 USD
Neturen Co., Ltd.  5976.T $1,126 7.6 USD
+0.18
$38.49B 259.83M USD $57.1K 385.44 USD $1,118 7.55 USD $1,128 7.61 USD $38.49B 259.83M USD 21.82 $51.59 0.35 USD
Nippon Denko Co., Ltd.  5563.T $252 1.7 USD
-1.18
$34.6B 233.54M USD $382.5K 2.58K USD $250 1.69 USD $255 1.72 USD $34.6B 233.54M USD 9.92 $25.4 0.17 USD
Nakayama Steel Works, Ltd.  5408.T $622 4.2 USD
0
$33.7B 227.46M USD $92.5K 624.4 USD $619 4.18 USD $622 4.2 USD $33.7B 227.46M USD 5.91 $105.12 0.71 USD
Mory Industries Inc.  5464.T $852 5.75 USD
-0.23
$32.35B 218.35M USD $14.7K 99.23 USD $850 5.74 USD $858 5.79 USD $32.35B 218.35M USD 7.96 $106.92 0.72 USD
Sato Shoji Corporation  8065.T $1,526 10.3 USD
+0.26
$32.02B 216.18M USD $10.7K 72.23 USD $1,524 10.29 USD $1,538 10.38 USD $32.02B 216.18M USD 5.42 $281.27 1.9 USD
Mitsubishi Steel Mfg. Co., Ltd.  5632.T $1,612 10.88 USD
-0.25
$24.37B 164.53M USD $54.1K 365.19 USD $1,600 10.8 USD $1,625 10.97 USD $24.37B 164.53M USD 10.33 $155.94 1.05 USD
Araya Industrial Co., Ltd.  7305.T $4,830 32.6 USD
-0.1
$23.03B 155.43M USD $4.5K 30.38 USD $4,830 32.6 USD $4,855 32.77 USD $23.03B 155.43M USD 12.33 $391.64 2.64 USD
Tohoku Steel Co., Ltd.  5484.T $1,987 13.41 USD
-0.25
$14.76B 99.63M USD $3K 20.25 USD $1,985 13.4 USD $2,000 13.5 USD $14.76B 99.63M USD 14.79 $134.26 0.91 USD
Marufuji Sheet Piling Co.,Ltd.  8046.T $3,005 20.28 USD
+0.5
$10.75B 72.6M USD $9.5K 64.13 USD $2,981 20.12 USD $3,005 20.28 USD $10.75B 72.6M USD 7.00 $428.77 2.89 USD
Kawagishi Bridge Works Co., Ltd.  5921.T $3,750 25.31 USD
0
$10.19B 68.78M USD $700 4.73 USD $3,740 25.25 USD $3,750 25.31 USD $10.19B 68.78M USD 7.56 $495.75 3.35 USD
UEX, Ltd.  9888.T $822 5.55 USD
+0.12
$9.06B 61.14M USD $15.5K 104.63 USD $816 5.51 USD $828 5.59 USD $9.06B 61.14M USD 9.76 $84.15 0.57 USD
Kobelco Wire Company, Ltd.  5660.T $1,343 9.07 USD
+0.67
$7.94B 53.58M USD $1.4K 9.45 USD $1,337 9.03 USD $1,352 9.13 USD $7.94B 53.58M USD 7.67 $175.02 1.18 USD
Hatsuho Shouji Co.,Ltd.  7425.T $1,955 13.2 USD
+1.24
$6.44B 43.44M USD $2.5K 16.88 USD $1,955 13.2 USD $1,971 13.3 USD $6.44B 43.44M USD 6.59 $296.22 2 USD
Seiwa Chuo Holdings Corporation  7531.T $1,632 11.02 USD
0
$6.42B 43.35M USD $200 1.35 USD $1,593 10.75 USD $1,632 11.02 USD $6.42B 43.35M USD 0 -$25.78 -0.1 USD
Nippon Koshuha Steel Co.,Ltd.  5476.T $402 2.71 USD
+0.5
$5.89B 39.77M USD $9.8K 66.15 USD $400 2.7 USD $407 2.75 USD $5.89B 39.77M USD 0 -$528 -3.5 USD
Shinhokoku Material Corp.  5542.T $777 5.24 USD
-0.26
$5.16B 34.82M USD $27K 182.26 USD $772 5.21 USD $790 5.33 USD $5.16B 34.82M USD 9.06 $85.69 0.58 USD
Nippon Kinzoku Co., Ltd.  5491.T $721 4.87 USD
0
$4.83B 32.58M USD $800 5.4 USD $720 4.86 USD $721 4.87 USD $4.83B 32.58M USD 6.86 $105.05 0.71 USD
HOKUETSU METAL Co., Ltd.  5446.T $1,249 8.43 USD
+0.48
$4.81B 32.47M USD $3.4K 22.95 USD $1,249 8.43 USD $1,255 8.47 USD $4.81B 32.47M USD 8.40 $148.66 1 USD
Molitec Steel Co., Ltd.  5986.T $195 1.32 USD
0
$4.37B 29.49M USD $6K 40.5 USD $193 1.3 USD $196 1.32 USD $4.37B 29.49M USD 13.26 $14.7 0.1 USD
Nippon Chuzo K. K.  5609.T $862 5.82 USD
+0.12
$4.16B 28.05M USD $3.6K 24.3 USD $862 5.82 USD $871 5.88 USD $4.16B 28.05M USD 17.56 $49.08 0.33 USD
Toami Corporation  5973.T $540 3.65 USD
+1.12
$3.1B 20.91M USD $3.4K 22.95 USD $537 3.62 USD $540 3.65 USD $3.1B 20.91M USD 0 -$1.12 -0.007 USD
Sanyu Co., Ltd.  5697.T $508 3.43 USD
+0.4
$3.07B 20.73M USD $4.1K 27.68 USD $506 3.42 USD $515 3.48 USD $3.07B 20.73M USD 6.81 $74.58 0.5 USD
Takasago Tekko K.K.  5458.T $912 6.16 USD
0
$2.74B 18.48M USD $300 2.03 USD $912 6.16 USD $913 6.16 USD $2.74B 18.48M USD 8.21 $110.99 0.75 USD
Nihon Isk Co.,Ltd.  7986.T $1,632 11.02 USD
-0.12
$2.5B 16.9M USD $700 4.73 USD $1,628 10.99 USD $1,632 11.02 USD $2.5B 16.9M USD 6.04 $270.1 1.82 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui