Borsa: Tokyo Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (42)
Tokyo (42)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Materie Prime (42)
- {{item.name}}
- Tutti i settori
- Materie Prime (42)
Acciaio (42)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $2,907 19.62 USD |
+6
|
$3.04T 20.51B USD | $10.18M 68.72K USD | $2,888 19.49 USD | $3,031 20.46 USD | $3.04T 20.51B USD | 6.45 | $450.59 3.04 USD | |
| JFE Holdings, Inc. 5411.T | $1,638.5 11.06 USD |
+5
|
$1.04T 7.04B USD | $9.36M 63.21K USD | $1,585.5 10.7 USD | $1,664.5 11.24 USD | $1.04T 7.04B USD | 8.16 | $200.68 1.35 USD | |
| Kobe Steel, Ltd. 5406.T | $1,549.5 10.46 USD |
+4.13
|
$610.7B 4.12B USD | $5.29M 35.71K USD | $1,536.5 10.37 USD | $1,597.5 10.78 USD | $610.7B 4.12B USD | 5.58 | $277.36 1.87 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $7,245 48.91 USD |
+5
|
$453.31B 3.06B USD | $311.6K 2.1K USD | $7,196 48.58 USD | $7,468 50.41 USD | $453.31B 3.06B USD | 12.28 | $589.95 3.98 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,174 21.43 USD |
+2.55
|
$245.18B 1.66B USD | $282.9K 1.91K USD | $3,153 21.28 USD | $3,240 21.87 USD | $245.18B 1.66B USD | 14.99 | $211.7 1.43 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,004 6.78 USD |
+8.54
|
$206.65B 1.39B USD | $1.14M 7.7K USD | $985 6.65 USD | $1,031 6.96 USD | $206.65B 1.39B USD | 6.46 | $155.31 1.05 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,566 10.57 USD |
+4.47
|
$164.17B 1.11B USD | $805.4K 5.44K USD | $1,551 10.47 USD | $1,590 10.73 USD | $164.17B 1.11B USD | 7.47 | $209.56 1.41 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,400 36.45 USD |
+5.88
|
$156.15B 1.05B USD | $162.6K 1.1K USD | $5,290 35.71 USD | $5,520 37.26 USD | $156.15B 1.05B USD | 19.53 | $276.42 1.87 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,741 18.5 USD |
+0.07
|
$149.34B 1.01B USD | $70.8K 477.92 USD | $2,739 18.49 USD | $2,745 18.53 USD | $149.34B 1.01B USD | 37.48 | $73.13 0.49 USD | |
| Aichi Steel Corporation 5482.T | $6,900 46.58 USD |
+7.31
|
$131.8B 889.68M USD | $168.1K 1.13K USD | $6,630 44.75 USD | $7,040 47.52 USD | $131.8B 889.68M USD | 22.21 | $310.57 2.1 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,503 16.9 USD |
+5.92
|
$97.41B 657.58M USD | $56.9K 384.09 USD | $2,488 16.79 USD | $2,575 17.38 USD | $97.41B 657.58M USD | 31.24 | $80.11 0.54 USD | |
| Kyoei Steel Ltd. 5440.T | $1,730 11.68 USD |
+5.3
|
$75.18B 507.51M USD | $150.4K 1.02K USD | $1,704 11.5 USD | $1,781 12.02 USD | $75.18B 507.51M USD | 6.60 | $262.06 1.77 USD | |
| Godo Steel, Ltd. 5410.T | $3,560 24.03 USD |
+7.07
|
$52.06B 351.45M USD | $175.1K 1.18K USD | $3,460 23.36 USD | $3,650 24.64 USD | $52.06B 351.45M USD | 4.24 | $837.9 5.66 USD | |
| Kurimoto,Ltd. 5602.T | $4,265 28.79 USD |
+8.94
|
$51.72B 349.14M USD | $49.7K 335.49 USD | $4,125 27.84 USD | $4,305 29.06 USD | $51.72B 349.14M USD | 10.13 | $420.86 2.84 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,665 24.74 USD |
+6.39
|
$51.62B 348.43M USD | $140.8K 950.44 USD | $3,560 24.03 USD | $3,745 25.28 USD | $51.62B 348.43M USD | 5.06 | $724.14 4.89 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,440 36.72 USD |
+10.57
|
$47.3B 319.26M USD | $138K 931.54 USD | $5,230 35.3 USD | $5,500 37.13 USD | $47.3B 319.26M USD | 4.99 | $1.09K 7.35 USD | |
| Shinsho Corporation 8075.T | $1,721 11.62 USD |
+10.75
|
$45.46B 306.89M USD | $77.1K 520.45 USD | $1,634 11.03 USD | $1,736 11.72 USD | $45.46B 306.89M USD | 4.55 | $377.47 2.55 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $686 4.63 USD |
+7.02
|
$37.16B 250.87M USD | $609.1K 4.11K USD | $671 4.53 USD | $694 4.68 USD | $37.16B 250.87M USD | 4.80 | $142.62 0.96 USD | |
| Mory Industries Inc. 5464.T | $950 6.41 USD |
+9.45
|
$36.07B 243.47M USD | $30.8K 207.91 USD | $898 6.06 USD | $971 6.55 USD | $36.07B 243.47M USD | 8.74 | $108.67 0.73 USD | |
| Nippon Denko Co., Ltd. 5563.T | $251 1.69 USD |
+7.73
|
$34.46B 232.61M USD | $592.9K 4K USD | $245 1.65 USD | $255 1.72 USD | $34.46B 232.61M USD | 10.96 | $22.9 0.15 USD | |
| Neturen Co., Ltd. 5976.T | $905 6.11 USD |
+5.48
|
$31.04B 209.5M USD | $124.9K 843.11 USD | $888 5.99 USD | $914 6.17 USD | $31.04B 209.5M USD | 22.15 | $40.84 0.28 USD | |
| Sato Shoji Corporation 8065.T | $1,311 8.85 USD |
+5.22
|
$27.51B 185.72M USD | $43.5K 293.64 USD | $1,296 8.75 USD | $1,350 9.11 USD | $27.51B 185.72M USD | 4.33 | $302.53 2.04 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,370 29.5 USD |
+6.98
|
$20.98B 141.59M USD | $52.2K 352.36 USD | $4,145 27.98 USD | $4,385 29.6 USD | $20.98B 141.59M USD | 17.39 | $251.23 1.7 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,357 9.16 USD |
+9
|
$20.52B 138.5M USD | $102.4K 691.23 USD | $1,305 8.81 USD | $1,384 9.34 USD | $20.52B 138.5M USD | 33.95 | $39.96 0.27 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,919 12.95 USD |
+5.56
|
$14.25B 96.22M USD | $6.2K 41.85 USD | $1,828 12.34 USD | $1,919 12.95 USD | $14.25B 96.22M USD | 15.82 | $121.26 0.82 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,485 23.52 USD |
+6.74
|
$10.06B 67.92M USD | $2.6K 17.55 USD | $3,370 22.75 USD | $3,485 23.52 USD | $10.06B 67.92M USD | 6.99 | $498.24 3.36 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,677 18.07 USD |
+4.12
|
$9.58B 64.68M USD | $5.7K 38.48 USD | $2,656 17.93 USD | $2,692 18.17 USD | $9.58B 64.68M USD | 6.80 | $393.11 2.65 USD | |
| UEX, Ltd. 9888.T | $687 4.64 USD |
+10.1
|
$7.57B 51.1M USD | $81.4K 549.47 USD | $661 4.46 USD | $692 4.67 USD | $7.57B 51.1M USD | 8.01 | $85.74 0.58 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,244 8.4 USD |
+4.19
|
$7.35B 49.63M USD | $1.1K 7.43 USD | $1,238 8.36 USD | $1,268 8.56 USD | $7.35B 49.63M USD | 7.59 | $163.7 1.11 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,380 9.32 USD |
0
|
$5.43B 36.66M USD | $900 6.08 USD | $1,379 9.31 USD | $1,380 9.32 USD | $5.43B 36.66M USD | 0 | -$7.45 -0.05 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,627 10.98 USD |
+8.47
|
$5.36B 36.15M USD | $5.1K 34.43 USD | $1,580 10.67 USD | $1,650 11.14 USD | $5.36B 36.15M USD | 5.49 | $296.25 2 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,238 8.36 USD |
+2.31
|
$4.77B 32.18M USD | $2.5K 16.88 USD | $1,217 8.22 USD | $1,252 8.45 USD | $4.77B 32.18M USD | 10.58 | $117.01 0.79 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $299 2.02 USD |
+3.82
|
$4.38B 29.58M USD | $41.3K 278.79 USD | $289 1.95 USD | $309 2.09 USD | $4.38B 29.58M USD | 0 | -$87.71 -0.5 USD | |
| Shinhokoku Material Corp. 5542.T | $632 4.27 USD |
+4.98
|
$4.23B 28.54M USD | $12.5K 84.38 USD | $619 4.18 USD | $642 4.33 USD | $4.23B 28.54M USD | 7.74 | $81.63 0.55 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $549 3.71 USD |
+3.2
|
$3.68B 24.81M USD | $43.6K 294.31 USD | $541 3.65 USD | $555 3.75 USD | $3.68B 24.81M USD | 1.84 | $297.39 2.01 USD | |
| Nippon Chuzo K. K. 5609.T | $748 5.05 USD |
+5.35
|
$3.61B 24.34M USD | $5.8K 39.15 USD | $716 4.83 USD | $757 5.11 USD | $3.61B 24.34M USD | 6.21 | $120.42 0.81 USD | |
| Molitec Steel Co., Ltd. 5986.T | $150 1.01 USD |
+8.7
|
$3.36B 22.69M USD | $1.62M 10.96K USD | $143 0.97 USD | $184 1.24 USD | $3.36B 22.69M USD | 9.95 | $15.07 0.1 USD | |
| Toami Corporation 5973.T | $515 3.48 USD |
+9.57
|
$2.95B 19.94M USD | $5K 33.75 USD | $498 3.36 USD | $520 3.51 USD | $2.95B 19.94M USD | 26.46 | $19.46 0.13 USD | |
| Sanyu Co., Ltd. 5697.T | $460 3.11 USD |
+5.5
|
$2.78B 18.77M USD | $6.5K 43.88 USD | $449 3.03 USD | $460 3.11 USD | $2.78B 18.77M USD | 9.06 | $50.75 0.34 USD | |
| Takasago Tekko K.K. 5458.T | $856 5.78 USD |
+4.39
|
$2.57B 17.35M USD | $3.1K 20.93 USD | $856 5.78 USD | $895 6.04 USD | $2.57B 17.35M USD | 7.90 | $108.24 0.73 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,486 10.03 USD |
+3.99
|
$2.31B 15.61M USD | $3.9K 26.33 USD | $1,451 9.79 USD | $1,490 10.06 USD | $2.31B 15.61M USD | 6.01 | $247.22 1.67 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}