Paese: Giappone Borsa: Tokyo Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (40)
- {{country.name}}
- Tutti i paesi
- Giappone (40)
Tokyo (40)
- {{item.name}}
- Tutte le borse
- Tokyo (40)
Materie Prime (40)
- {{item.name}}
- Tutti i settori
- Materie Prime (40)
Acciaio (40)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (20)
- Prodotti chimici (32)
- Prodotti chimici speciali (117)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (2)
- Altri Metalli Industriali e Minerari (12)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥535 3.61 USD |
-1.35
|
¥3T 18.87B USD | ¥19M 125.1K USD | ¥531 3.59 USD | ¥538 3.63 USD | ¥3T 18.87B USD | 164.61 | ¥3 0.02 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,572 10.61 USD |
-0.66
|
¥1T 6.75B USD | ¥4M 24.19K USD | ¥1,556 10.5 USD | ¥1,578 10.65 USD | ¥1T 6.75B USD | 14.91 | ¥105 0.71 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,890 12.75 USD |
-0.66
|
¥747B 5.04B USD | ¥950K 6.41K USD | ¥1,860 12.56 USD | ¥1,901 12.83 USD | ¥747B 5.04B USD | 7.94 | ¥238 1.6 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,146 14.49 USD |
-1.54
|
¥429B 2.9B USD | ¥600K 4.05K USD | ¥2,094 14.14 USD | ¥2,157 14.56 USD | ¥429B 2.9B USD | 13.26 | ¥162 1.09 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥442 2.98 USD |
-0.23
|
¥55B 372.32M USD | ¥655K 4.42K USD | ¥426 2.88 USD | ¥448 3.02 USD | ¥55B 372.32M USD | 41.23 | ¥11 0.07 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥11,300 76.28 USD |
-0.31
|
¥675B 4.56B USD | ¥66K 444.17 USD | ¥11,085 74.83 USD | ¥11,320 76.41 USD | ¥675B 4.56B USD | 11.02 | ¥1K 6.92 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,576 10.64 USD |
-0.13
|
¥348B 2.35B USD | ¥157K 1.06K USD | ¥1,552 10.47 USD | ¥1,580 10.67 USD | ¥348B 2.35B USD | 13.36 | ¥118 0.8 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥2,924 19.74 USD |
-0.17
|
¥187B 1.26B USD | ¥81K 544.07 USD | ¥2,852 19.25 USD | ¥2,940 19.85 USD | ¥187B 1.26B USD | 17.15 | ¥170 1.15 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,276 8.61 USD |
+0.16
|
¥183B 1.23B USD | ¥187K 1.26K USD | ¥1,261 8.51 USD | ¥1,281 8.65 USD | ¥183B 1.23B USD | 10.60 | ¥120 0.81 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,672 11.29 USD |
+0.06
|
¥171B 1.16B USD | ¥128K 867.41 USD | ¥1,645 11.1 USD | ¥1,672 11.29 USD | ¥171B 1.16B USD | 14.84 | ¥113 0.76 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,366 9.22 USD |
-1.01
|
¥83B 559.64M USD | ¥210K 1.42K USD | ¥1,345 9.08 USD | ¥1,375 9.28 USD | ¥83B 559.64M USD | 12.37 | ¥110 0.75 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,716 11.58 USD |
-0.06
|
¥75B 503.41M USD | ¥57K 382.07 USD | ¥1,698 11.46 USD | ¥1,720 11.61 USD | ¥75B 503.41M USD | 7.55 | ¥227 1.53 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,302 15.54 USD |
-0.82
|
¥69B 464.91M USD | ¥23K 154.58 USD | ¥2,284 15.42 USD | ¥2,322 15.67 USD | ¥69B 464.91M USD | 0 | -¥700 -4.7 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥3,080 20.79 USD |
-1.28
|
¥64B 430.56M USD | ¥16K 107.33 USD | ¥2,995 20.22 USD | ¥3,115 21.03 USD | ¥64B 430.56M USD | 9.93 | ¥310 2.09 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,351 15.87 USD |
-0.04
|
¥62B 419.32M USD | ¥69K 466.44 USD | ¥2,302 15.54 USD | ¥2,362 15.94 USD | ¥62B 419.32M USD | 7.49 | ¥314 2.12 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,350 29.36 USD |
-1.25
|
¥60B 406.81M USD | ¥44K 294.31 USD | ¥4,300 29.03 USD | ¥4,370 29.5 USD | ¥60B 406.81M USD | 6.48 | ¥670 4.53 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,787 12.06 USD |
-0.61
|
¥45B 305.3M USD | ¥81K 545.42 USD | ¥1,760 11.88 USD | ¥1,795 12.12 USD | ¥45B 305.3M USD | 5.66 | ¥316 2.13 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,274 8.6 USD |
-0.16
|
¥42B 280.4M USD | ¥67K 452.27 USD | ¥1,263 8.53 USD | ¥1,278 8.63 USD | ¥42B 280.4M USD | 32.00 | ¥40 0.27 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,521 17.02 USD |
-1.25
|
¥37B 248.86M USD | ¥61K 410.42 USD | ¥2,506 16.92 USD | ¥2,555 17.25 USD | ¥37B 248.86M USD | 4.57 | ¥551 3.72 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥927 6.26 USD |
-0.96
|
¥35B 237.64M USD | ¥4K 28.35 USD | ¥927 6.26 USD | ¥940 6.35 USD | ¥35B 237.64M USD | 10.49 | ¥88 0.6 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,475 30.21 USD |
-0.11
|
¥33B 224.37M USD | ¥2K 11.48 USD | ¥4,475 30.21 USD | ¥4,480 30.24 USD | ¥33B 224.37M USD | 26.08 | ¥172 1.16 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥602 4.06 USD |
-0.66
|
¥33B 220.31M USD | ¥128K 865.39 USD | ¥594 4.01 USD | ¥604 4.08 USD | ¥33B 220.31M USD | 13.24 | ¥45 0.31 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,080 14.04 USD |
-1.28
|
¥31B 212.31M USD | ¥38K 259.89 USD | ¥2,041 13.78 USD | ¥2,100 14.18 USD | ¥31B 212.31M USD | 10.29 | ¥202 1.36 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,449 16.53 USD |
-0.89
|
¥23B 157.61M USD | ¥25K 170.78 USD | ¥2,430 16.4 USD | ¥2,460 16.61 USD | ¥23B 157.61M USD | 15.34 | ¥160 1.08 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥819 5.53 USD |
-1.33
|
¥14B 95.32M USD | ¥30K 200.48 USD | ¥812 5.48 USD | ¥822 5.55 USD | ¥14B 95.32M USD | 7.40 | ¥111 0.75 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,025 27.17 USD |
+0.37
|
¥11B 74.79M USD | ¥200 1.35 USD | ¥4,025 27.17 USD | ¥4,025 27.17 USD | ¥11B 74.79M USD | 9.75 | ¥413 2.79 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,767 11.93 USD |
+0.51
|
¥10B 70.49M USD | ¥2K 13.5 USD | ¥1,743 11.77 USD | ¥1,770 11.95 USD | ¥10B 70.49M USD | 9.31 | ¥190 1.28 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥924 6.24 USD |
-1.59
|
¥10B 68.73M USD | ¥56K 379.37 USD | ¥898 6.06 USD | ¥928 6.26 USD | ¥10B 68.73M USD | 15.28 | ¥60 0.41 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥2,390 16.13 USD |
-1.08
|
¥8B 53.24M USD | ¥600 4.05 USD | ¥2,390 16.13 USD | ¥2,400 16.2 USD | ¥8B 53.24M USD | 9.47 | ¥252 1.7 USD | ||
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥821 5.54 USD |
-2.49
|
¥5B 35.78M USD | ¥37K 251.79 USD | ¥810 5.47 USD | ¥841 5.68 USD | ¥5B 35.78M USD | 25.39 | ¥32 0.22 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥795 5.37 USD |
-0.63
|
¥5B 35.72M USD | ¥2K 14.85 USD | ¥795 5.37 USD | ¥800 5.4 USD | ¥5B 35.72M USD | 13.21 | ¥60 0.41 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,271 8.58 USD |
-0.55
|
¥5B 33.75M USD | ¥700 4.73 USD | ¥1,271 8.58 USD | ¥1,308 8.83 USD | ¥5B 33.75M USD | 14.37 | ¥88 0.6 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥220 1.49 USD |
-2.65
|
¥5B 33.27M USD | ¥24K 164.71 USD | ¥219 1.48 USD | ¥226 1.53 USD | ¥5B 33.27M USD | 4.72 | ¥47 0.31 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,231 8.31 USD |
-0.24
|
¥5B 32.06M USD | ¥200 1.35 USD | ¥1,231 8.31 USD | ¥1,232 8.32 USD | ¥5B 32.06M USD | 0 | -¥88 -0.5 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥697 4.7 USD |
+1.6
|
¥4B 28.44M USD | ¥800 5.4 USD | ¥686 4.63 USD | ¥697 4.7 USD | ¥4B 28.44M USD | 6.88 | ¥101 0.68 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥865 5.84 USD |
+0.35
|
¥4B 28.15M USD | ¥2K 15.53 USD | ¥856 5.78 USD | ¥865 5.84 USD | ¥4B 28.15M USD | 2544.11 | ¥0 0.002 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,225 8.27 USD |
0
|
¥4B 24.82M USD | ¥200 1.35 USD | ¥1,225 8.27 USD | ¥1,225 8.27 USD | ¥4B 24.82M USD | 10.16 | ¥121 0.81 USD | ||
|
Toami Corporation
5973.T
JP
|
¥614 4.14 USD |
0
|
¥3B 23.49M USD | ¥100 0.68 USD | ¥614 4.14 USD | ¥614 4.14 USD | ¥3B 23.49M USD | 20.03 | ¥31 0.21 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,801 12.16 USD |
0
|
¥3B 18.64M USD | ¥100 0.68 USD | ¥1,801 12.16 USD | ¥1,801 12.16 USD | ¥3B 18.64M USD | 6.63 | ¥271 1.83 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}