$2.23T
Capitalizzazione totale
$80.45B
Volume totale
BTC 56.26%     ETH 8.92%
Prevalenza di BTC

Paese: Giappone Borsa: Tokyo Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Nippon Steel Corporation 5401.T JP ¥535 3.61 USD
-1.31
¥3T 18.88B USD ¥21M 141.03K USD ¥531 3.59 USD ¥538 3.63 USD ¥3T 18.88B USD 164.67 ¥3 0.02 USD
jp JFE Holdings, Inc. 5411.T JP ¥1,572 10.61 USD
-0.66
¥1T 6.75B USD ¥4M 25.58K USD ¥1,556 10.5 USD ¥1,578 10.65 USD ¥1T 6.75B USD 14.91 ¥105 0.71 USD
jp Kobe Steel, Ltd. 5406.T JP ¥1,890 12.76 USD
-0.63
¥747B 5.05B USD ¥1M 7.1K USD ¥1,860 12.56 USD ¥1,901 12.83 USD ¥747B 5.05B USD 7.94 ¥238 1.6 USD
Daido Steel Co., Ltd. Daido Steel Co., Ltd. 5471.T JP ¥2,146 14.49 USD
-1.54
¥429B 2.9B USD ¥712K 4.81K USD ¥2,094 14.14 USD ¥2,160 14.58 USD ¥429B 2.9B USD 13.26 ¥162 1.09 USD
jp Nippon Denko Co., Ltd. 5563.T JP ¥442 2.98 USD
-0.23
¥55B 372.32M USD ¥739K 4.99K USD ¥426 2.88 USD ¥448 3.02 USD ¥55B 372.32M USD 41.23 ¥11 0.07 USD
jp Yamato Kogyo Co., Ltd. 5444.T JP ¥11,345 76.58 USD
+0.09
¥678B 4.57B USD ¥81K 548.12 USD ¥11,085 74.83 USD ¥11,350 76.62 USD ¥678B 4.57B USD 11.07 ¥1K 6.92 USD
Maruichi Steel Tube Ltd. Maruichi Steel Tube Ltd. 5463.T JP ¥1,582 10.68 USD
+0.25
¥350B 2.36B USD ¥178K 1.2K USD ¥1,552 10.47 USD ¥1,584 10.69 USD ¥350B 2.36B USD 13.42 ¥118 0.8 USD
jp Aichi Steel Corporation 5482.T JP ¥2,925 19.74 USD
-0.14
¥187B 1.26B USD ¥94K 637.9 USD ¥2,852 19.25 USD ¥2,940 19.85 USD ¥187B 1.26B USD 17.15 ¥170 1.15 USD
jp Yodoko, Ltd. 5451.T JP ¥1,278 8.63 USD
+0.31
¥183B 1.24B USD ¥224K 1.51K USD ¥1,261 8.51 USD ¥1,281 8.65 USD ¥183B 1.24B USD 10.62 ¥120 0.81 USD
jp Tokyo Steel Manufacturing Co., Ltd. 5423.T JP ¥1,674 11.3 USD
+0.18
¥172B 1.16B USD ¥159K 1.07K USD ¥1,645 11.1 USD ¥1,676 11.31 USD ¥172B 1.16B USD 14.86 ¥113 0.76 USD
jp Kurimoto,Ltd. 5602.T JP ¥1,368 9.23 USD
-0.87
¥83B 560.46M USD ¥228K 1.54K USD ¥1,345 9.08 USD ¥1,375 9.28 USD ¥83B 560.46M USD 12.39 ¥110 0.75 USD
jp Kyoei Steel Ltd. 5440.T JP ¥1,716 11.58 USD
-0.06
¥75B 503.41M USD ¥62K 421.22 USD ¥1,698 11.46 USD ¥1,720 11.61 USD ¥75B 503.41M USD 7.55 ¥227 1.53 USD
jp Osaka Steel Co., Ltd. 5449.T JP ¥2,303 15.55 USD
-0.78
¥69B 465.11M USD ¥27K 182.93 USD ¥2,284 15.42 USD ¥2,322 15.67 USD ¥69B 465.11M USD 0 -¥700 -4.7 USD
jp Sato Shoji Corporation 8065.T JP ¥3,090 20.86 USD
-0.96
¥64B 431.96M USD ¥16K 108.68 USD ¥2,995 20.22 USD ¥3,115 21.03 USD ¥64B 431.96M USD 9.96 ¥310 2.09 USD
jp Shinsho Corporation 8075.T JP ¥2,364 15.96 USD
+0.51
¥62B 421.64M USD ¥92K 619 USD ¥2,302 15.54 USD ¥2,374 16.03 USD ¥62B 421.64M USD 7.53 ¥314 2.12 USD
Nippon Yakin Kogyo Co., Ltd. Nippon Yakin Kogyo Co., Ltd. 5480.T JP ¥4,375 29.53 USD
-0.68
¥61B 409.14M USD ¥59K 400.97 USD ¥4,300 29.03 USD ¥4,390 29.63 USD ¥61B 409.14M USD 6.52 ¥670 4.53 USD
jp Tokyo Tekko Co., Ltd. 5445.T JP ¥1,788 12.07 USD
-0.56
¥45B 305.48M USD ¥88K 597.4 USD ¥1,760 11.88 USD ¥1,795 12.12 USD ¥45B 305.48M USD 5.66 ¥316 2.13 USD
jp Neturen Co., Ltd. 5976.T JP ¥1,273 8.59 USD
-0.24
¥42B 280.18M USD ¥76K 512.35 USD ¥1,263 8.53 USD ¥1,278 8.63 USD ¥42B 280.18M USD 31.97 ¥40 0.27 USD
jp Godo Steel, Ltd. 5410.T JP ¥2,528 17.06 USD
-0.98
¥37B 249.55M USD ¥74K 498.17 USD ¥2,506 16.92 USD ¥2,555 17.25 USD ¥37B 249.55M USD 4.59 ¥551 3.72 USD
jp Mory Industries Inc. 5464.T JP ¥927 6.26 USD
-0.96
¥35B 237.64M USD ¥10K 68.85 USD ¥924 6.24 USD ¥940 6.35 USD ¥35B 237.64M USD 10.49 ¥88 0.6 USD
jp Tohoku Steel Co., Ltd. 5484.T JP ¥4,475 30.21 USD
-0.11
¥33B 224.37M USD ¥2K 11.48 USD ¥4,475 30.21 USD ¥4,480 30.24 USD ¥33B 224.37M USD 26.08 ¥172 1.16 USD
jp Nakayama Steel Works, Ltd. 5408.T JP ¥601 4.06 USD
-0.83
¥33B 219.95M USD ¥133K 900.49 USD ¥594 4.01 USD ¥604 4.08 USD ¥33B 219.95M USD 13.22 ¥45 0.31 USD
jp Mitsubishi Steel Mfg. Co., Ltd. 5632.T JP ¥2,095 14.14 USD
-0.57
¥32B 213.84M USD ¥43K 292.29 USD ¥2,041 13.78 USD ¥2,102 14.19 USD ¥32B 213.84M USD 10.36 ¥202 1.36 USD
jp Araya Industrial Co., Ltd. 7305.T JP ¥2,465 16.64 USD
-0.24
¥24B 158.64M USD ¥27K 180.91 USD ¥2,430 16.4 USD ¥2,465 16.64 USD ¥24B 158.64M USD 15.44 ¥160 1.08 USD
jp Marufuji Sheet Piling Co.,Ltd. 8046.T JP ¥818 5.52 USD
-1.45
¥14B 95.21M USD ¥32K 218.03 USD ¥812 5.48 USD ¥822 5.55 USD ¥14B 95.21M USD 7.39 ¥111 0.75 USD
jp Kawagishi Bridge Works Co., Ltd. 5921.T JP ¥4,025 27.17 USD
+0.37
¥11B 74.79M USD ¥200 1.35 USD ¥4,025 27.17 USD ¥4,025 27.17 USD ¥11B 74.79M USD 9.75 ¥413 2.79 USD
jp Kobelco Wire Company, Ltd. 5660.T JP ¥1,771 11.95 USD
+0.74
¥10B 70.65M USD ¥4K 30.38 USD ¥1,741 11.75 USD ¥1,771 11.95 USD ¥10B 70.65M USD 9.33 ¥190 1.28 USD
jp UEX, Ltd. 9888.T JP ¥925 6.24 USD
-1.49
¥10B 68.81M USD ¥60K 401.64 USD ¥898 6.06 USD ¥928 6.26 USD ¥10B 68.81M USD 15.29 ¥60 0.41 USD
jp Nippon Koshuha Steel Co.,Ltd. 5476.T JP ¥575 3.88 USD
0
¥8B 56.88M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥8B 56.88M USD 0 ¥0 0 USD
jp Hatsuho Shouji Co.,Ltd. 7425.T JP ¥2,390 16.13 USD
-1.08
¥8B 53.24M USD ¥800 5.4 USD ¥2,390 16.13 USD ¥2,400 16.2 USD ¥8B 53.24M USD 9.47 ¥252 1.7 USD
jp Shinhokoku Material Corp. 5542.T JP ¥808 5.45 USD
+1
¥5B 36.3M USD ¥3K 18.23 USD ¥795 5.37 USD ¥808 5.45 USD ¥5B 36.3M USD 13.43 ¥60 0.41 USD
jp Nippon Kinzoku Co., Ltd. 5491.T JP ¥820 5.54 USD
-2.61
¥5B 35.74M USD ¥42K 282.16 USD ¥810 5.47 USD ¥841 5.68 USD ¥5B 35.74M USD 25.36 ¥32 0.22 USD
jp Seiwa Chuo Holdings Corporation 7531.T JP ¥1,271 8.58 USD
-0.55
¥5B 33.75M USD ¥700 4.73 USD ¥1,271 8.58 USD ¥1,308 8.83 USD ¥5B 33.75M USD 14.37 ¥88 0.6 USD
jp Molitec Steel Co., Ltd. 5986.T JP ¥219 1.48 USD
-3.1
¥5B 33.12M USD ¥25K 167.41 USD ¥219 1.48 USD ¥226 1.53 USD ¥5B 33.12M USD 4.70 ¥47 0.31 USD
jp HOKUETSU METAL Co., Ltd. 5446.T JP ¥1,231 8.31 USD
-0.24
¥5B 32.06M USD ¥200 1.35 USD ¥1,231 8.31 USD ¥1,232 8.32 USD ¥5B 32.06M USD 0 -¥88 -0.5 USD
jp Sanyu Co., Ltd. 5697.T JP ¥691 4.66 USD
+0.73
¥4B 28.19M USD ¥900 6.08 USD ¥686 4.63 USD ¥697 4.7 USD ¥4B 28.19M USD 6.82 ¥101 0.68 USD
jp Nippon Chuzo K. K. 5609.T JP ¥865 5.84 USD
+0.35
¥4B 28.15M USD ¥2K 15.53 USD ¥856 5.78 USD ¥865 5.84 USD ¥4B 28.15M USD 2544.11 ¥0 0.002 USD
jp Takasago Tekko K.K. 5458.T JP ¥1,225 8.27 USD
0
¥4B 24.82M USD ¥200 1.35 USD ¥1,225 8.27 USD ¥1,225 8.27 USD ¥4B 24.82M USD 10.16 ¥121 0.81 USD
jp Toami Corporation 5973.T JP ¥614 4.14 USD
0
¥3B 23.49M USD ¥100 0.68 USD ¥614 4.14 USD ¥614 4.14 USD ¥3B 23.49M USD 20.03 ¥31 0.21 USD
jp Nihon Isk Co.,Ltd. 7986.T JP ¥1,801 12.16 USD
0
¥3B 18.64M USD ¥100 0.68 USD ¥1,801 12.16 USD ¥1,801 12.16 USD ¥3B 18.64M USD 6.63 ¥271 1.83 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency