Paese: Giappone Borsa: Tokyo Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (40)
- {{country.name}}
- Tutti i paesi
- Giappone (40)
Tokyo (40)
- {{item.name}}
- Tutte le borse
- Tokyo (40)
Materie Prime (40)
- {{item.name}}
- Tutti i settori
- Materie Prime (40)
Acciaio (40)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (20)
- Prodotti chimici (32)
- Prodotti chimici speciali (117)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (2)
- Altri Metalli Industriali e Minerari (12)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥536 3.62 USD |
-1.24
|
¥3T 18.9B USD | ¥21M 144.19K USD | ¥531 3.59 USD | ¥538 3.63 USD | ¥3T 18.9B USD | 164.79 | ¥3 0.02 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,574 10.62 USD |
-0.57
|
¥1T 6.76B USD | ¥4M 27.07K USD | ¥1,556 10.5 USD | ¥1,578 10.65 USD | ¥1T 6.76B USD | 14.93 | ¥105 0.71 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,890 12.76 USD |
-0.63
|
¥747B 5.05B USD | ¥1M 7.79K USD | ¥1,860 12.56 USD | ¥1,901 12.83 USD | ¥747B 5.05B USD | 7.94 | ¥238 1.6 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,148 14.5 USD |
-1.49
|
¥429B 2.9B USD | ¥742K 5.01K USD | ¥2,094 14.14 USD | ¥2,160 14.58 USD | ¥429B 2.9B USD | 13.27 | ¥162 1.09 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥443 2.99 USD |
0
|
¥55B 373.16M USD | ¥820K 5.53K USD | ¥426 2.88 USD | ¥448 3.02 USD | ¥55B 373.16M USD | 41.32 | ¥11 0.07 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥11,345 76.58 USD |
+0.09
|
¥678B 4.57B USD | ¥93K 629.8 USD | ¥11,085 74.83 USD | ¥11,385 76.85 USD | ¥678B 4.57B USD | 11.07 | ¥1K 6.92 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,588 10.72 USD |
+0.6
|
¥351B 2.37B USD | ¥219K 1.48K USD | ¥1,552 10.47 USD | ¥1,594 10.76 USD | ¥351B 2.37B USD | 13.46 | ¥118 0.8 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥2,919 19.7 USD |
-0.34
|
¥187B 1.26B USD | ¥106K 712.83 USD | ¥2,852 19.25 USD | ¥2,940 19.85 USD | ¥187B 1.26B USD | 17.12 | ¥170 1.15 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,278 8.63 USD |
+0.31
|
¥183B 1.24B USD | ¥248K 1.67K USD | ¥1,261 8.51 USD | ¥1,281 8.65 USD | ¥183B 1.24B USD | 10.62 | ¥120 0.81 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,679 11.33 USD |
+0.48
|
¥172B 1.16B USD | ¥194K 1.31K USD | ¥1,645 11.1 USD | ¥1,684 11.37 USD | ¥172B 1.16B USD | 14.90 | ¥113 0.76 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,367 9.23 USD |
-0.94
|
¥83B 560.05M USD | ¥241K 1.62K USD | ¥1,345 9.08 USD | ¥1,375 9.28 USD | ¥83B 560.05M USD | 12.38 | ¥110 0.75 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,712 11.56 USD |
-0.29
|
¥74B 502.23M USD | ¥68K 461.04 USD | ¥1,698 11.46 USD | ¥1,720 11.61 USD | ¥74B 502.23M USD | 7.54 | ¥227 1.53 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,305 15.56 USD |
-0.69
|
¥69B 465.51M USD | ¥34K 226.81 USD | ¥2,284 15.42 USD | ¥2,322 15.67 USD | ¥69B 465.51M USD | 0 | -¥700 -4.7 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥3,090 20.86 USD |
-0.96
|
¥64B 431.96M USD | ¥16K 110.03 USD | ¥2,995 20.22 USD | ¥3,115 21.03 USD | ¥64B 431.96M USD | 9.96 | ¥310 2.09 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,359 15.92 USD |
+0.3
|
¥62B 420.75M USD | ¥94K 637.23 USD | ¥2,302 15.54 USD | ¥2,374 16.03 USD | ¥62B 420.75M USD | 7.51 | ¥314 2.12 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,375 29.53 USD |
-0.68
|
¥61B 409.14M USD | ¥61K 411.09 USD | ¥4,300 29.03 USD | ¥4,390 29.63 USD | ¥61B 409.14M USD | 6.52 | ¥670 4.53 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,788 12.07 USD |
-0.56
|
¥45B 305.48M USD | ¥98K 658.83 USD | ¥1,760 11.88 USD | ¥1,795 12.12 USD | ¥45B 305.48M USD | 5.66 | ¥316 2.13 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,273 8.59 USD |
-0.24
|
¥42B 280.18M USD | ¥99K 666.25 USD | ¥1,263 8.53 USD | ¥1,278 8.63 USD | ¥42B 280.18M USD | 31.97 | ¥40 0.27 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,519 17 USD |
-1.33
|
¥37B 248.67M USD | ¥79K 532.6 USD | ¥2,506 16.92 USD | ¥2,555 17.25 USD | ¥37B 248.67M USD | 4.57 | ¥551 3.72 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥923 6.23 USD |
-1.39
|
¥35B 236.61M USD | ¥10K 70.88 USD | ¥923 6.23 USD | ¥940 6.35 USD | ¥35B 236.61M USD | 10.44 | ¥88 0.6 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,475 30.21 USD |
-0.11
|
¥33B 224.37M USD | ¥2K 11.48 USD | ¥4,475 30.21 USD | ¥4,480 30.24 USD | ¥33B 224.37M USD | 26.08 | ¥172 1.16 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥601 4.06 USD |
-0.83
|
¥33B 219.95M USD | ¥133K 900.49 USD | ¥594 4.01 USD | ¥604 4.08 USD | ¥33B 219.95M USD | 13.22 | ¥45 0.31 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,091 14.11 USD |
-0.76
|
¥32B 213.43M USD | ¥46K 309.84 USD | ¥2,041 13.78 USD | ¥2,102 14.19 USD | ¥32B 213.43M USD | 10.34 | ¥202 1.36 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,457 16.59 USD |
-0.57
|
¥23B 158.12M USD | ¥29K 197.11 USD | ¥2,430 16.4 USD | ¥2,465 16.64 USD | ¥23B 158.12M USD | 15.39 | ¥160 1.08 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥813 5.49 USD |
-2.05
|
¥14B 94.63M USD | ¥35K 235.58 USD | ¥812 5.48 USD | ¥822 5.55 USD | ¥14B 94.63M USD | 7.34 | ¥111 0.75 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,025 27.17 USD |
+0.37
|
¥11B 74.79M USD | ¥200 1.35 USD | ¥4,025 27.17 USD | ¥4,025 27.17 USD | ¥11B 74.79M USD | 9.75 | ¥413 2.79 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,771 11.95 USD |
+0.74
|
¥10B 70.65M USD | ¥4K 30.38 USD | ¥1,741 11.75 USD | ¥1,771 11.95 USD | ¥10B 70.65M USD | 9.33 | ¥190 1.28 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥922 6.22 USD |
-1.81
|
¥10B 68.58M USD | ¥61K 411.77 USD | ¥898 6.06 USD | ¥928 6.26 USD | ¥10B 68.58M USD | 15.24 | ¥60 0.41 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥2,390 16.13 USD |
-1.08
|
¥8B 53.24M USD | ¥800 5.4 USD | ¥2,390 16.13 USD | ¥2,400 16.2 USD | ¥8B 53.24M USD | 9.47 | ¥252 1.7 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥808 5.45 USD |
+1
|
¥5B 36.3M USD | ¥3K 18.23 USD | ¥795 5.37 USD | ¥808 5.45 USD | ¥5B 36.3M USD | 13.43 | ¥60 0.41 USD | ||
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥816 5.51 USD |
-3.09
|
¥5B 35.56M USD | ¥46K 309.84 USD | ¥810 5.47 USD | ¥841 5.68 USD | ¥5B 35.56M USD | 25.23 | ¥32 0.22 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,271 8.58 USD |
-0.55
|
¥5B 33.75M USD | ¥700 4.73 USD | ¥1,271 8.58 USD | ¥1,308 8.83 USD | ¥5B 33.75M USD | 14.37 | ¥88 0.6 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥223 1.51 USD |
-1.33
|
¥5B 33.73M USD | ¥34K 226.13 USD | ¥219 1.48 USD | ¥226 1.53 USD | ¥5B 33.73M USD | 4.79 | ¥47 0.31 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,231 8.31 USD |
-0.24
|
¥5B 32.06M USD | ¥200 1.35 USD | ¥1,231 8.31 USD | ¥1,232 8.32 USD | ¥5B 32.06M USD | 0 | -¥88 -0.5 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥691 4.66 USD |
+0.73
|
¥4B 28.19M USD | ¥1K 8.78 USD | ¥686 4.63 USD | ¥697 4.7 USD | ¥4B 28.19M USD | 6.82 | ¥101 0.68 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥865 5.84 USD |
+0.35
|
¥4B 28.15M USD | ¥2K 15.53 USD | ¥856 5.78 USD | ¥865 5.84 USD | ¥4B 28.15M USD | 2544.11 | ¥0 0.002 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,225 8.27 USD |
0
|
¥4B 24.82M USD | ¥200 1.35 USD | ¥1,225 8.27 USD | ¥1,225 8.27 USD | ¥4B 24.82M USD | 10.16 | ¥121 0.81 USD | ||
|
Toami Corporation
5973.T
JP
|
¥615 4.15 USD |
+0.16
|
¥3B 23.53M USD | ¥300 2.03 USD | ¥614 4.14 USD | ¥615 4.15 USD | ¥3B 23.53M USD | 20.07 | ¥31 0.21 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,801 12.16 USD |
0
|
¥3B 18.64M USD | ¥100 0.68 USD | ¥1,801 12.16 USD | ¥1,801 12.16 USD | ¥3B 18.64M USD | 6.63 | ¥271 1.83 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}