Paese: Taiwan Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (39)
- {{country.name}}
- Tutti i paesi
- stati Uniti (69)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasile (19)
- Canada (5)
- Chile (5)
- Cina (58)
- Finlandia (3)
- Francia (2)
- Germania (98)
- Grecia (7)
- Hong Kong (24)
- India (122)
- Indonesia (7)
- Israele (4)
- Giappone (42)
- Malaysia (23)
- Messico (10)
- Olanda (2)
- Nuova Zelanda (2)
- Norvegia (1)
- Polonia (7)
- Portogallo (1)
- Russia (12)
- Singapore (6)
- Sud Africa (3)
- Corea del Sud (41)
- Spagna (8)
- Suriname (6)
- Svezia (3)
- Svizzera (2)
- Taiwan (39)
- Tailandia (46)
- Tacchino (14)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (11)
- Taiwan (28)
Materie Prime (39)
- {{item.name}}
- Tutti i settori
- Materie Prime (39)
Acciaio (39)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $18.8 0.6 USD |
-0.79
|
$288.22B 9.16B USD | $14.33M 455.45K USD | $18.8 0.6 USD | $18.95 0.6 USD | $288.22B 9.16B USD | 170.90 | $0.11 0.003 USD | |
| Walsin Lihwa Corporation 1605.TW | $19.7 0.63 USD |
+1.55
|
$87.3B 2.77B USD | $11.29M 358.64K USD | $19.35 0.61 USD | $19.9 0.63 USD | $87.3B 2.77B USD | 29.84 | $0.66 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $32.85 1.04 USD |
-1.65
|
$70.43B 2.24B USD | $8.42M 267.68K USD | $32.6 1.04 USD | $33.1 1.05 USD | $70.43B 2.24B USD | 18.98 | $1.73 0.05 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.7 2.06 USD |
+0.31
|
$47.24B 1.5B USD | $529.97K 16.84K USD | $64.3 2.04 USD | $65.2 2.07 USD | $47.24B 1.5B USD | 10.58 | $6.11 0.19 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $66 2.1 USD |
+1.85
|
$38.39B 1.22B USD | $296.75K 9.43K USD | $64.3 2.04 USD | $66 2.1 USD | $38.39B 1.22B USD | 16.45 | $4.01 0.13 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.6 0.5 USD |
+0.65
|
$30.05B 954.89M USD | $990.96K 31.49K USD | $15.45 0.49 USD | $15.7 0.5 USD | $30.05B 954.89M USD | 0 | -$0.99 -0.03 USD | |
| Gloria Material Technology Corp. 5009.TWO | $34.95 1.11 USD |
+1.01
|
$20.49B 651.19M USD | $1.36M 43.29K USD | $34.35 1.09 USD | $34.95 1.11 USD | $20.49B 651.19M USD | 9.60 | $3.64 0.12 USD | |
| Chung Hung Steel Corporation 2014.TW | $13.85 0.44 USD |
-0.36
|
$19.88B 631.76M USD | $2.99M 94.9K USD | $13.8 0.44 USD | $14.2 0.45 USD | $19.88B 631.76M USD | 0 | -$0.81 -0.02 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $37.95 1.21 USD |
+0.93
|
$12.19B 387.26M USD | $1.28M 40.57K USD | $37.6 1.19 USD | $38.3 1.22 USD | $12.19B 387.26M USD | 33.88 | $1.12 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.4 0.58 USD |
+1.1
|
$11.92B 378.66M USD | $1.08M 34.37K USD | $18.25 0.58 USD | $18.55 0.59 USD | $11.92B 378.66M USD | 9.68 | $1.9 0.06 USD | |
| YC Inox Co.,Ltd 2034.TW | $21.35 0.68 USD |
+1.18
|
$11.18B 355.14M USD | $788.66K 25.06K USD | $21.05 0.67 USD | $21.5 0.68 USD | $11.18B 355.14M USD | 213.50 | $0.1 0.003 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.95 0.76 USD |
+0.84
|
$7.69B 244.42M USD | $527.92K 16.77K USD | $23.75 0.75 USD | $24.1 0.77 USD | $7.69B 244.42M USD | 13.23 | $1.81 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.85 0.76 USD |
+0.63
|
$6.37B 202.37M USD | $194.93K 6.19K USD | $23.55 0.75 USD | $24 0.76 USD | $6.37B 202.37M USD | 10.64 | $2.24 0.07 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.65 0.31 USD |
+0.84
|
$4.12B 131.04M USD | $166.75K 5.3K USD | $9.51 0.3 USD | $9.67 0.31 USD | $4.12B 131.04M USD | 0 | -$0.46 -0.01 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $13.9 0.44 USD |
0
|
$3.84B 121.89M USD | $98.12K 3.12K USD | $13.85 0.44 USD | $14 0.44 USD | $3.84B 121.89M USD | 11.11 | $1.25 0.04 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.01 0.22 USD |
+0.72
|
$3.72B 118.2M USD | $181.88K 5.78K USD | $6.91 0.22 USD | $7.03 0.22 USD | $3.72B 118.2M USD | 0 | -$2 -0.06 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $14.95 0.48 USD |
+1.7
|
$2.85B 90.41M USD | $330.28K 10.49K USD | $14.7 0.47 USD | $15.2 0.48 USD | $2.85B 90.41M USD | 45.30 | $0.33 0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.64 0.24 USD |
-0.13
|
$2.58B 81.85M USD | $143.01K 4.54K USD | $7.61 0.24 USD | $7.69 0.24 USD | $2.58B 81.85M USD | 0 | -$0.68 -0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $14.25 0.45 USD |
0
|
$2.37B 75.34M USD | $76.24K 2.42K USD | $14.1 0.45 USD | $14.3 0.45 USD | $2.37B 75.34M USD | 6.25 | $2.28 0.07 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $12.15 0.39 USD |
-0.82
|
$2.1B 66.66M USD | $91.59K 2.91K USD | $11.8 0.37 USD | $12.3 0.39 USD | $2.1B 66.66M USD | 0 | -$1.75 -0.05 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.3 0.36 USD |
+0.44
|
$2.09B 66.55M USD | $254.65K 8.09K USD | $11.2 0.36 USD | $11.3 0.36 USD | $2.09B 66.55M USD | 18.83 | $0.6 0.02 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $13.8 0.44 USD |
+0.73
|
$1.8B 57.23M USD | $84.18K 2.67K USD | $13.6 0.43 USD | $13.9 0.44 USD | $1.8B 57.23M USD | 27.05 | $0.51 0.02 USD | |
| China Steel Corporation 2002A.TW | $40.4 1.28 USD |
0
|
$290.52B 9.23B USD | $29.24K 929.11 USD | $40.4 1.28 USD | $40.4 1.28 USD | $290.52B 9.23B USD | 367.27 | $0.11 0.003 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.13 0.19 USD |
-0.33
|
$16.06B 510.41M USD | $96.1K 3.05K USD | $6.03 0.19 USD | $6.3 0.2 USD | $16.06B 510.41M USD | 0 | -$1.18 -0.03 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $30.3 0.96 USD |
-1.62
|
$10.6B 336.98M USD | $9.1K 289.16 USD | $30 0.95 USD | $30.5 0.97 USD | $10.6B 336.98M USD | 0 | -$2.9 -0.09 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $44 1.4 USD |
+0.8
|
$8.8B 279.62M USD | $160.4K 5.1K USD | $43.65 1.39 USD | $44.2 1.4 USD | $8.8B 279.62M USD | 16.11 | $2.73 0.09 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.55 0.59 USD |
+0.27
|
$6.01B 190.99M USD | $87.65K 2.79K USD | $18.3 0.58 USD | $18.95 0.6 USD | $6.01B 190.99M USD | 31.44 | $0.59 0.02 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $29.4 0.93 USD |
-1.18
|
$5.92B 187.96M USD | $4K 127.1 USD | $29.4 0.93 USD | $29.4 0.93 USD | $5.92B 187.96M USD | 9.86 | $2.98 0.09 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $18.45 0.59 USD |
-0.81
|
$5.14B 163.41M USD | $3.56K 113.02 USD | $18.45 0.59 USD | $18.95 0.6 USD | $5.14B 163.41M USD | 22.77 | $0.81 0.03 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.5 0.78 USD |
+0.62
|
$4.68B 148.58M USD | $13.07K 415.43 USD | $24 0.76 USD | $24.5 0.78 USD | $4.68B 148.58M USD | 76.56 | $0.32 0.01 USD | |
| TMP Steel Corporation 6248.TWO | $24.5 0.78 USD |
-0.2
|
$2.45B 77.82M USD | $72.34K 2.3K USD | $24.4 0.78 USD | $24.55 0.78 USD | $2.45B 77.82M USD | 8.62 | $2.84 0.09 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.01 0.13 USD |
0
|
$2.39B 76.04M USD | $11K 349.53 USD | $4 0.13 USD | $4.01 0.13 USD | $2.39B 76.04M USD | 0 | -$0.42 -0.01 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.65 0.56 USD |
0
|
$1.72B 54.68M USD | $5 0.16 USD | $17.65 0.56 USD | $17.65 0.56 USD | $1.72B 54.68M USD | 98.05 | $0.18 0.005 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $15.5 0.49 USD |
-0.32
|
$1.25B 39.74M USD | $81.54K 2.59K USD | $15.2 0.48 USD | $16.05 0.51 USD | $1.25B 39.74M USD | 59.61 | $0.26 0.008 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $25 0.79 USD |
+0.6
|
$1.24B 39.42M USD | $21K 667.28 USD | $24.8 0.79 USD | $25.15 0.8 USD | $1.24B 39.42M USD | 13.88 | $1.8 0.06 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $28.85 0.92 USD |
-2.2
|
$1.22B 38.8M USD | $86.63K 2.75K USD | $28.1 0.89 USD | $29.25 0.93 USD | $1.22B 38.8M USD | 11.09 | $2.6 0.08 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.05 0.38 USD |
+1.69
|
$1.09B 34.54M USD | $7.13K 226.62 USD | $11.9 0.38 USD | $12.05 0.38 USD | $1.09B 34.54M USD | 16.50 | $0.73 0.02 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $14.25 0.45 USD |
+1.06
|
$987.95M 31.39M USD | $5.03K 159.77 USD | $13.9 0.44 USD | $14.25 0.45 USD | $987.95M 31.39M USD | 0 | -$0.33 -0.01 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $27.8 0.88 USD |
-1.24
|
$764.5M 24.29M USD | $2.09K 66.32 USD | $27.8 0.88 USD | $28 0.89 USD | $764.5M 24.29M USD | 63.18 | $0.44 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}