Borsa: NSE Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (39)
NSE (39)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Beni di Consumo Difensivi (39)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (39)
Cibi confezionati (39)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (2)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (2)
- Pasticceria (24)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (17)
- Cibi confezionati (39)
- Istruzione e Training (13)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,332.7 28.22 USD |
-1.24
|
$2.25T 27.21B USD | $249.5K 3.02K USD | $2,325.4 28.13 USD | $2,364.1 28.6 USD | $2.25T 27.21B USD | 70.05 | $33.3 0.4 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,065.8 12.89 USD |
-0.54
|
$1.05T 12.76B USD | $242.13K 2.93K USD | $1,060.4 12.83 USD | $1,075.8 13.02 USD | $1.05T 12.76B USD | 81.54 | $13.07 0.16 USD | |
| AWL Agri Business Limited AWL.NS | $260.4 3.15 USD |
-0.63
|
$340.32B 4.12B USD | $519.47K 6.28K USD | $260.4 3.15 USD | $262.9 3.18 USD | $340.32B 4.12B USD | 27.61 | $9.43 0.11 USD | |
| CCL Products (India) Limited CCL.NS | $793.55 9.6 USD |
-1.65
|
$105.68B 1.28B USD | $104.06K 1.26K USD | $791.15 9.57 USD | $811 9.81 USD | $105.68B 1.28B USD | 34.14 | $23.24 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $750.2 9.08 USD |
-0.31
|
$102.21B 1.24B USD | $208.44K 2.52K USD | $739.1 8.94 USD | $752.75 9.11 USD | $102.21B 1.24B USD | 19.32 | $38.83 0.47 USD | |
| KRBL Limited KRBL.NS | $353.4 4.28 USD |
-0.91
|
$80.91B 978.9M USD | $332.98K 4.03K USD | $350.3 4.24 USD | $363.85 4.4 USD | $80.91B 978.9M USD | 16.99 | $20.79 0.25 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $114.14 1.38 USD |
-1.18
|
$52.35B 633.38M USD | $189.17K 2.29K USD | $113.61 1.37 USD | $115.32 1.4 USD | $52.35B 633.38M USD | 20.98 | $5.44 0.07 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $440.65 5.33 USD |
-0.69
|
$40.91B 494.93M USD | $194.04K 2.35K USD | $438.8 5.31 USD | $447 5.41 USD | $40.91B 494.93M USD | 21.72 | $20.28 0.25 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $215.75 2.61 USD |
-1.88
|
$26.41B 319.51M USD | $801.94K 9.7K USD | $214.5 2.6 USD | $223.6 2.71 USD | $26.41B 319.51M USD | 22.71 | $9.5 0.11 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $33.7 0.41 USD |
-2
|
$3.52B 42.61M USD | $112.42K 1.36K USD | $33.6 0.41 USD | $34.99 0.42 USD | $3.52B 42.61M USD | 0 | -$18.94 -0.2 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.53 0.0064 USD |
0
|
$1.06B 12.81M USD | $2.6M 31.46K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.62 0.07 USD |
-0.18
|
$559.46M 6.77M USD | $149.46K 1.81K USD | $5.59 0.07 USD | $5.66 0.07 USD | $559.46M 6.77M USD | 25.54 | $0.22 0.002 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,564 67.32 USD |
-0.08
|
$1.34T 16.21B USD | $64.15K 776.12 USD | $5,545 67.09 USD | $5,619.5 67.99 USD | $1.34T 16.21B USD | 61.67 | $90.21 1.09 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $957.5 11.58 USD |
-0.37
|
$213.28B 2.58B USD | $4.6K 55.62 USD | $950 11.49 USD | $965.9 11.69 USD | $213.28B 2.58B USD | 76.66 | $12.49 0.15 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,935.6 23.42 USD |
-1.06
|
$135.8B 1.64B USD | $37.91K 458.61 USD | $1,934.9 23.41 USD | $1,994 24.12 USD | $135.8B 1.64B USD | 12.03 | $160.82 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $2,049.8 24.8 USD |
+5.23
|
$130.43B 1.58B USD | $871.33K 10.54K USD | $1,960 23.71 USD | $2,155.9 26.08 USD | $130.43B 1.58B USD | 37.57 | $54.55 0.66 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,393.5 16.86 USD |
+0.27
|
$85.5B 1.03B USD | $67.78K 819.99 USD | $1,373.4 16.62 USD | $1,396.9 16.9 USD | $85.5B 1.03B USD | 58.62 | $23.77 0.29 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $534.45 6.47 USD |
+0.45
|
$62.91B 761.12M USD | $14.02K 169.64 USD | $530 6.41 USD | $536.65 6.49 USD | $62.91B 761.12M USD | 56.13 | $9.52 0.12 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $313.5 3.79 USD |
+1.8
|
$46.25B 559.61M USD | $2.27M 27.44K USD | $307.12 3.72 USD | $327 3.96 USD | $46.25B 559.61M USD | 18.85 | $16.63 0.2 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,302.5 64.15 USD |
+0.94
|
$38.38B 464.34M USD | $7.42K 89.77 USD | $5,210.5 63.04 USD | $5,369 64.96 USD | $38.38B 464.34M USD | 25.36 | $209.07 2.53 USD | |
| ADF Foods Limited ADFFOODS.NS | $288.91 3.5 USD |
-0.14
|
$31.74B 384.01M USD | $112.77K 1.36K USD | $285.46 3.45 USD | $295 3.57 USD | $31.74B 384.01M USD | 45.78 | $6.31 0.08 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,618 128.46 USD |
-1.49
|
$27.25B 329.63M USD | $935 11.31 USD | $10,618 128.46 USD | $11,063 133.84 USD | $27.25B 329.63M USD | 105.92 | $100.24 1.21 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,080.2 13.07 USD |
-0.09
|
$26.34B 318.66M USD | $27K 326.63 USD | $1,071.8 12.97 USD | $1,093.6 13.23 USD | $26.34B 318.66M USD | 0 | -$14.38 -0.1 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $245.15 2.97 USD |
-0.96
|
$6.68B 80.82M USD | $21.31K 257.78 USD | $240 2.9 USD | $248 3 USD | $6.68B 80.82M USD | 18.65 | $13.14 0.16 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $216.42 2.62 USD |
-0.54
|
$5.41B 65.47M USD | $15.58K 188.54 USD | $215.5 2.61 USD | $221.01 2.67 USD | $5.41B 65.47M USD | 95.76 | $2.26 0.03 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $46.18 0.56 USD |
+0.2
|
$4.59B 55.56M USD | $93.6K 1.13K USD | $45.69 0.55 USD | $46.98 0.57 USD | $4.59B 55.56M USD | 30.78 | $1.5 0.02 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.55 0.47 USD |
-0.26
|
$2.66B 32.13M USD | $29.78K 360.3 USD | $38.16 0.46 USD | $39.4 0.48 USD | $2.66B 32.13M USD | 57.53 | $0.67 0.008 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $93.13 1.13 USD |
-0.72
|
$2.05B 24.79M USD | $88.28K 1.07K USD | $91.93 1.11 USD | $96.8 1.17 USD | $2.05B 24.79M USD | 332.60 | $0.28 0.003 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $193.8 2.34 USD |
-0.1
|
$2.04B 24.64M USD | $838 10.14 USD | $192.81 2.33 USD | $195.79 2.37 USD | $2.04B 24.64M USD | 0 | -$19.08 -0.2 USD | |
| Ganges Securities Limited GANGESSECU.NS | $168.58 2.04 USD |
+0.79
|
$1.78B 21.52M USD | $2.43K 29.35 USD | $166.88 2.02 USD | $172.85 2.09 USD | $1.78B 21.52M USD | 33.25 | $5.07 0.06 USD | |
| Palash Securities Limited PALASHSECU.NS | $127.75 1.55 USD |
-0.95
|
$1.33B 16.05M USD | $3.24K 39.14 USD | $127.75 1.55 USD | $131.59 1.59 USD | $1.33B 16.05M USD | 0 | -$12.66 -0.1 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $30.34 0.37 USD |
+0.4
|
$478.24M 5.79M USD | $6.51K 78.71 USD | $29.96 0.36 USD | $30.79 0.37 USD | $478.24M 5.79M USD | 0 | -$2.51 -0.03 USD | |
| AKG Exim Limited AKG.NS | $13.15 0.16 USD |
-0.23
|
$417.86M 5.06M USD | $10K 121 USD | $13 0.16 USD | $13.3 0.16 USD | $417.86M 5.06M USD | 46.96 | $0.28 0.003 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}