Borsa: NSE Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (39)
NSE (39)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Beni di Consumo Difensivi (39)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (39)
Cibi confezionati (39)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (2)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (2)
- Pasticceria (24)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (17)
- Cibi confezionati (39)
- Istruzione e Training (13)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,430.9 29.41 USD |
+0.54
|
$2.35T 28.4B USD | $87.21K 1.06K USD | $2,414.5 29.21 USD | $2,433.6 29.44 USD | $2.35T 28.4B USD | 72.84 | $33.37 0.4 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,099.7 13.3 USD |
-0.02
|
$1.09T 13.19B USD | $51K 617.02 USD | $1,096.3 13.26 USD | $1,104.3 13.36 USD | $1.09T 13.19B USD | 84.01 | $13.09 0.16 USD | |
| AWL Agri Business Limited AWL.NS | $266.75 3.23 USD |
+1.33
|
$345.52B 4.18B USD | $833.07K 10.08K USD | $262.1 3.17 USD | $267.35 3.23 USD | $345.52B 4.18B USD | 28.22 | $9.45 0.11 USD | |
| CCL Products (India) Limited CCL.NS | $893.05 10.8 USD |
-0.04
|
$118.93B 1.44B USD | $27.9K 337.56 USD | $872 10.55 USD | $896.7 10.85 USD | $118.93B 1.44B USD | 38.44 | $23.23 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $729.05 8.82 USD |
-0.03
|
$99.46B 1.2B USD | $66.76K 807.7 USD | $726.35 8.79 USD | $735.6 8.9 USD | $99.46B 1.2B USD | 18.78 | $38.8 0.47 USD | |
| KRBL Limited KRBL.NS | $399.75 4.84 USD |
+0.81
|
$91.5B 1.11B USD | $200.53K 2.43K USD | $396.75 4.8 USD | $404.8 4.9 USD | $91.5B 1.11B USD | 19.20 | $20.82 0.25 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $112.14 1.36 USD |
+0.43
|
$51.44B 622.28M USD | $124.35K 1.5K USD | $110.4 1.34 USD | $112.51 1.36 USD | $51.44B 622.28M USD | 20.61 | $5.44 0.07 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $502.4 6.08 USD |
+1.29
|
$46.9B 567.39M USD | $183.66K 2.22K USD | $494.6 5.98 USD | $505 6.11 USD | $46.9B 567.39M USD | 24.76 | $20.29 0.25 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $239.24 2.89 USD |
+1.09
|
$28.52B 345.03M USD | $744.92K 9.01K USD | $233.76 2.83 USD | $242 2.93 USD | $28.52B 345.03M USD | 25.15 | $9.51 0.12 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $34.96 0.42 USD |
-1.33
|
$3.7B 44.77M USD | $60.07K 726.8 USD | $34.7 0.42 USD | $35.6 0.43 USD | $3.7B 44.77M USD | 0 | -$18.94 -0.2 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.51 0.0061 USD |
0
|
$1.06B 12.81M USD | $1.71M 20.66K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.79 0.07 USD |
-0.34
|
$576.35M 6.97M USD | $50.45K 610.39 USD | $5.76 0.07 USD | $5.88 0.07 USD | $576.35M 6.97M USD | 28.94 | $0.2 0.002 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,873 71.05 USD |
+0.58
|
$1.43T 17.25B USD | $30.06K 363.69 USD | $5,813.5 70.33 USD | $5,881.5 71.16 USD | $1.43T 17.25B USD | 64.89 | $90.5 1.09 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $971.05 11.75 USD |
-0.78
|
$216.3B 2.62B USD | $3.47K 41.93 USD | $964.85 11.67 USD | $978.7 11.84 USD | $216.3B 2.62B USD | 77.49 | $12.53 0.15 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,963 23.75 USD |
+0.21
|
$139.21B 1.68B USD | $12.24K 148.06 USD | $1,941 23.48 USD | $1,975.4 23.9 USD | $139.21B 1.68B USD | 12.20 | $160.83 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,991 24.09 USD |
+0.61
|
$127.49B 1.54B USD | $8.54K 103.37 USD | $1,976.7 23.91 USD | $2,010 24.32 USD | $127.49B 1.54B USD | 36.58 | $54.42 0.66 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,442.1 17.45 USD |
+1.66
|
$88.48B 1.07B USD | $55.03K 665.74 USD | $1,420.1 17.18 USD | $1,453.8 17.59 USD | $88.48B 1.07B USD | 60.51 | $23.83 0.29 USD | |
| Hindustan Foods Limited HNDFDS.NS | $577 6.98 USD |
-0.35
|
$69.1B 836.01M USD | $29.29K 354.41 USD | $576.7 6.98 USD | $584.9 7.08 USD | $69.1B 836.01M USD | 60.73 | $9.5 0.11 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $314.7 3.81 USD |
-0.13
|
$46.43B 561.75M USD | $87.9K 1.06K USD | $308.05 3.73 USD | $316.05 3.82 USD | $46.43B 561.75M USD | 18.91 | $16.64 0.2 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,343.5 64.65 USD |
-0.19
|
$38.45B 465.14M USD | $1.77K 21.43 USD | $5,300 64.12 USD | $5,400 65.33 USD | $38.45B 465.14M USD | 25.52 | $209.32 2.53 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $11,546 139.69 USD |
-0.89
|
$29.63B 358.44M USD | $1.56K 18.85 USD | $11,438 138.38 USD | $11,719 141.78 USD | $29.63B 358.44M USD | 115.24 | $100.19 1.21 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| ADF Foods Limited ADFFOODS.NS | $265.1 3.21 USD |
-0.04
|
$29.27B 354.16M USD | $6.14K 74.3 USD | $262.4 3.17 USD | $265.9 3.22 USD | $29.27B 354.16M USD | 42.01 | $6.31 0.08 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,068.1 12.92 USD |
+2.01
|
$25.5B 308.5M USD | $24.39K 295.03 USD | $1,037.5 12.55 USD | $1,072.1 12.97 USD | $25.5B 308.5M USD | 0 | -$14.34 -0.1 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $273 3.3 USD |
+1.38
|
$7.19B 86.96M USD | $23.02K 278.48 USD | $265.1 3.21 USD | $274.15 3.32 USD | $7.19B 86.96M USD | 20.77 | $13.14 0.16 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $270.05 3.27 USD |
+0.52
|
$6.75B 81.64M USD | $19.92K 240.95 USD | $266.25 3.22 USD | $285 3.45 USD | $6.75B 81.64M USD | 119.49 | $2.26 0.03 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $44.61 0.54 USD |
+3.1
|
$4.51B 54.53M USD | $12.02K 145.39 USD | $43.91 0.53 USD | $45.27 0.55 USD | $4.51B 54.53M USD | 29.73 | $1.5 0.02 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.11 0.46 USD |
-0.03
|
$2.57B 31.12M USD | $1.68K 20.26 USD | $37.7 0.46 USD | $38.12 0.46 USD | $2.57B 31.12M USD | 56.88 | $0.67 0.008 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $193.99 2.35 USD |
+0.43
|
$2.08B 25.14M USD | $892 10.79 USD | $191.61 2.32 USD | $196.5 2.38 USD | $2.08B 25.14M USD | 0 | -$19.08 -0.2 USD | |
| Ganges Securities Limited GANGESSECU.NS | $167.81 2.03 USD |
+0.5
|
$1.69B 20.46M USD | $630 7.62 USD | $167.56 2.03 USD | $170.98 2.07 USD | $1.69B 20.46M USD | 33.16 | $5.06 0.06 USD | |
| Palash Securities Limited PALASHSECU.NS | $128.16 1.55 USD |
+1.94
|
$1.32B 15.91M USD | $1.25K 15.06 USD | $126.01 1.52 USD | $128.49 1.55 USD | $1.32B 15.91M USD | 0 | -$12.66 -0.1 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $41.94 0.51 USD |
-51.08
|
$923.34M 11.17M USD | $58.69K 709.99 USD | $41.94 0.51 USD | $92.45 1.12 USD | $923.34M 11.17M USD | 149.78 | $0.28 0.003 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $29.13 0.35 USD |
+1.01
|
$459.94M 5.56M USD | $7.83K 94.72 USD | $28.73 0.35 USD | $29.4 0.36 USD | $459.94M 5.56M USD | 0 | -$2.51 -0.03 USD | |
| AKG Exim Limited AKG.NS | $14.05 0.17 USD |
+0.72
|
$448.38M 5.42M USD | $22.76K 275.31 USD | $13.94 0.17 USD | $14.17 0.17 USD | $448.38M 5.42M USD | 52.03 | $0.27 0.003 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}