Borsa: HKSE Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Hong Kong (43)
HKSE (43)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Beni di Consumo Difensivi (43)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (43)
Cibi confezionati (43)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (4)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (9)
- Pasticceria (2)
- Prodotti agricoli (11)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (43)
- Istruzione e Training (41)
- Discount (1)
- Distribuzione alimentare (10)
- Negozi di generi alimentari (7)
- Tabacco (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WH GROUP 0288.HK | $6.92 0.88 USD |
0
|
$88.78B 11.35B USD | $12.45M 1.59M USD | $6.91 0.88 USD | $6.99 0.89 USD | $88.78B 11.35B USD | 7.13 | $0.97 0.12 USD | |
| TINGYI 0322.HK | $13.9 1.78 USD |
0
|
$78.32B 10.01B USD | $2.06M 263.14K USD | $13.66 1.75 USD | $13.96 1.78 USD | $78.32B 10.01B USD | 19.57 | $0.71 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $19.1 2.44 USD |
+0.1
|
$74.73B 9.56B USD | $4.34M 555.5K USD | $19.02 2.43 USD | $19.3 2.47 USD | $74.73B 9.56B USD | 636.66 | $0.03 0.003 USD | |
| WANT WANT CHINA 0151.HK | $5.01 0.64 USD |
+0.2
|
$59.13B 7.56B USD | $712K 91.04K USD | $4.94 0.63 USD | $5.02 0.64 USD | $59.13B 7.56B USD | 13.54 | $0.37 0.05 USD | |
| China Feihe Limited 6186.HK | $5.88 0.75 USD |
-0.51
|
$53.32B 6.82B USD | $10.52M 1.35M USD | $5.87 0.75 USD | $5.97 0.76 USD | $53.32B 6.82B USD | 14.34 | $0.41 0.05 USD | |
| FIRST PACIFIC 0142.HK | $5.11 0.65 USD |
+0.2
|
$21.75B 2.78B USD | $3.16M 404.47K USD | $5.06 0.65 USD | $5.12 0.65 USD | $21.75B 2.78B USD | 4.64 | $1.1 0.14 USD | |
| YIHAI INTL 1579.HK | $13.42 1.72 USD |
-0.59
|
$13.02B 1.66B USD | $1.28M 164.18K USD | $13.34 1.71 USD | $13.54 1.73 USD | $13.02B 1.66B USD | 16.56 | $0.81 0.1 USD | |
| VITASOY INT'L 0345.HK | $10.18 1.3 USD |
-0.59
|
$10.84B 1.39B USD | $632.9K 80.92K USD | $10.06 1.29 USD | $10.4 1.33 USD | $10.84B 1.39B USD | 92.54 | $0.11 0.01 USD | |
| NISSIN FOODS 1475.HK | $6.54 0.84 USD |
-0.76
|
$6.82B 872.63M USD | $94K 12.02K USD | $6.48 0.83 USD | $6.56 0.84 USD | $6.82B 872.63M USD | 34.42 | $0.19 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.46 0.19 USD |
0
|
$6.69B 855.36M USD | $7.29M 932.12K USD | $1.44 0.18 USD | $1.47 0.19 USD | $6.69B 855.36M USD | 11.23 | $0.13 0.02 USD | |
| H&H INTL HLDG 1112.HK | $8.65 1.11 USD |
+0.7
|
$5.58B 714M USD | $438.5K 56.07K USD | $8.5 1.09 USD | $8.71 1.11 USD | $5.58B 714M USD | 0 | -$0.09 -0.01 USD | |
| ZHOU HEI YA 1458.HK | $2.46 0.31 USD |
+1.23
|
$5.17B 661.58M USD | $1.57M 200.42K USD | $2.41 0.31 USD | $2.48 0.32 USD | $5.17B 661.58M USD | 61.50 | $0.04 0.005 USD | |
| AUSNUTRIA 1717.HK | $1.95 0.25 USD |
0
|
$3.47B 443.52M USD | $2K 255.73 USD | $1.95 0.25 USD | $1.95 0.25 USD | $3.47B 443.52M USD | 13.92 | $0.14 0.02 USD | |
| NATURAL FOOD IH 1837.HK | $0.5999 0.08 USD |
-3.23
|
$1.31B 167.9M USD | $1.22M 155.48K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $1.31B 167.9M USD | 6.66 | $0.09 0.01 USD | |
| China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
-1.11
|
$1.06B 135.75M USD | $1.73M 221.34K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.06B 135.75M USD | 1.97 | $0.09 0.01 USD | |
| SHENGUAN HLDGS 0829.HK | $0.2999 0.04 USD |
+1.69
|
$969.14M 123.92M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $969.14M 123.92M USD | 30.00 | $0.01 0.001 USD | |
| Ocean One Holding Ltd. 8476.HK | $2.98 0.38 USD |
+1.02
|
$834.4M 106.69M USD | $102K 13.04K USD | $2.95 0.38 USD | $3.04 0.39 USD | $834.4M 106.69M USD | 21.28 | $0.14 0.02 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.64 0.08 USD |
+1.59
|
$650.36M 83.16M USD | $82K 10.48K USD | $0.64 0.08 USD | $0.64 0.08 USD | $650.36M 83.16M USD | 10.66 | $0.06 0.007 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0084 USD |
0
|
$584.95M 74.79M USD | $436K 55.75K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $584.95M 74.79M USD | 2.20 | $0.03 0.003 USD | |
| TS WONDERS 1767.HK | $0.33 0.04 USD |
-1.52
|
$325M 41.56M USD | $480K 61.37K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $325M 41.56M USD | 8.12 | $0.04 0.005 USD | |
| YURUN FOOD 1068.HK | $0.1499 0.02 USD |
+0.66
|
$278.88M 35.66M USD | $1.18M 150.37K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $278.88M 35.66M USD | 0 | -$0.02 -0.002 USD | |
| BESUNYEN 0926.HK | $2.1 0.27 USD |
-1.41
|
$256.76M 32.83M USD | $129K 16.49K USD | $2.02 0.26 USD | $2.22 0.28 USD | $256.76M 32.83M USD | 16.15 | $0.13 0.02 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.08999 0.01 USD |
0
|
$172.02M 22M USD | $4K 511.45 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $172.02M 22M USD | 3.03 | $0.03 0.003 USD | |
| S&P INTL HLDG 1695.HK | $0.08 0.01 USD |
+1.28
|
$85.32M 10.91M USD | $5K 639.31 USD | $0.08 0.01 USD | $0.08 0.01 USD | $85.32M 10.91M USD | 3.95 | $0.02 0.002 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0076 USD |
0
|
$84M 10.74M USD | $280K 35.8K USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $84M 10.74M USD | 0 | $0 0 USD | |
| GAODI HOLDINGS 1676.HK | $0.4099 0.05 USD |
-2.41
|
$76.32M 9.76M USD | $1.33M 169.8K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $76.32M 9.76M USD | 0 | -$0.27 -0.03 USD | |
| SHUNTEN INTL 0932.HK | $0.02 0.0030 USD |
0
|
$74.59M 9.54M USD | $1.67M 213.27K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $74.59M 9.54M USD | 0 | $0 0 USD | |
| CASSAVA RES 0841.HK | $0.1 0.01 USD |
-3
|
$56.72M 7.25M USD | $34K 4.35K USD | $0.08 0.01 USD | $0.1 0.01 USD | $56.72M 7.25M USD | 0 | -$0.23 -0.02 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.11 0.01 USD |
0
|
$39.06M 4.99M USD | $55K 7.03K USD | $0.11 0.01 USD | $0.11 0.01 USD | $39.06M 4.99M USD | 0 | -$0.04 -0.005 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0024 USD |
-5
|
$36.25M 4.63M USD | $4.88M 623.71K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $36.25M 4.63M USD | 0 | $0 0 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0044 USD |
-16.67
|
$32.3M 4.13M USD | $1.13M 144.48K USD | $0.02999 0.0039 USD | $0.04 0.0053 USD | $32.3M 4.13M USD | 0 | -$0.03 -0.003 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.35 0.43 USD |
0
|
$3.63B 464.18M USD | $5K 639.31 USD | $3.35 0.43 USD | $3.35 0.43 USD | $3.63B 464.18M USD | 23.92 | $0.14 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| LAM SOON (HK) 0411.HK | $10.2 1.3 USD |
+0.99
|
$2.39B 306.12M USD | $1K 127.86 USD | $10.2 1.3 USD | $10.2 1.3 USD | $2.39B 306.12M USD | 9.27 | $1.1 0.14 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.6099 0.08 USD |
+1.67
|
$928.87M 118.77M USD | $4K 511.45 USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $928.87M 118.77M USD | 7.62 | $0.08 0.01 USD | |
| QINQIN FOODS 1583.HK | $1.07 0.14 USD |
0
|
$807.95M 103.31M USD | $82K 10.48K USD | $1.01 0.13 USD | $1.07 0.14 USD | $807.95M 103.31M USD | 35.66 | $0.03 0.003 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| JIASHILI GP 1285.HK | $0.9899 0.13 USD |
-1
|
$410.85M 52.53M USD | $3K 383.59 USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $410.85M 52.53M USD | 7.07 | $0.14 0.02 USD | |
| LABIXIAOXIN 1262.HK | $1.31 0.17 USD |
+4.8
|
$286.12M 36.58M USD | $62K 7.93K USD | $1.27 0.16 USD | $1.43 0.18 USD | $286.12M 36.58M USD | 0 | -$0.56 -0.07 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.25 0.03 USD |
-10.71
|
$87.32M 11.16M USD | $63K 8.06K USD | $0.25 0.03 USD | $0.26 0.03 USD | $87.32M 11.16M USD | 0 | -$0.08 -0.01 USD | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
0
|
$66.13M 8.46M USD | $24K 3.07K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $66.13M 8.46M USD | 0 | -$0.05 -0.006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}