Borsa: HKSE Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Hong Kong (43)
HKSE (43)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Beni di Consumo Difensivi (43)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (43)
Cibi confezionati (43)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (2)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (9)
- Pasticceria (2)
- Prodotti agricoli (11)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (43)
- Istruzione e Training (41)
- Discount (1)
- Distribuzione alimentare (10)
- Negozi di generi alimentari (7)
- Tabacco (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WH GROUP 0288.HK | $7.44 0.95 USD |
-1.06
|
$95.46B 12.21B USD | $17.75M 2.27M USD | $7.41 0.95 USD | $7.52 0.96 USD | $95.46B 12.21B USD | 7.51 | $0.99 0.13 USD | |
| TINGYI 0322.HK | $11.36 1.45 USD |
-1.56
|
$64.01B 8.18B USD | $7.14M 912.43K USD | $11.28 1.44 USD | $11.68 1.49 USD | $64.01B 8.18B USD | 15.56 | $0.73 0.09 USD | |
| WANT WANT CHINA 0151.HK | $5.39 0.69 USD |
-1.28
|
$63.62B 8.13B USD | $1.12M 142.95K USD | $5.35 0.68 USD | $5.49 0.7 USD | $63.62B 8.13B USD | 13.47 | $0.4 0.05 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $15.94 2.04 USD |
+1.4
|
$62.24B 7.96B USD | $16.82M 2.15M USD | $15.72 2.01 USD | $16.02 2.05 USD | $62.24B 7.96B USD | 531.33 | $0.03 0.003 USD | |
| China Feihe Limited 6186.HK | $4.61 0.59 USD |
+0.66
|
$41.8B 5.34B USD | $33.65M 4.3M USD | $4.58 0.59 USD | $4.65 0.59 USD | $41.8B 5.34B USD | 10.72 | $0.43 0.05 USD | |
| FIRST PACIFIC 0142.HK | $5.73 0.73 USD |
-0.17
|
$24.41B 3.12B USD | $2.17M 277.46K USD | $5.69 0.73 USD | $5.74 0.73 USD | $24.41B 3.12B USD | 5.16 | $1.11 0.14 USD | |
| YIHAI INTL 1579.HK | $13.32 1.7 USD |
-2.2
|
$12.92B 1.65B USD | $2.08M 265.83K USD | $13.3 1.7 USD | $13.66 1.75 USD | $12.92B 1.65B USD | 16.04 | $0.83 0.11 USD | |
| VITASOY INT'L 0345.HK | $9.29 1.19 USD |
-0.21
|
$9.85B 1.26B USD | $2M 255.17K USD | $9.22 1.18 USD | $9.36 1.2 USD | $9.85B 1.26B USD | 42.22 | $0.22 0.03 USD | |
| COFCO JOYCOME 1610.HK | $1.79 0.23 USD |
+7.83
|
$8.2B 1.05B USD | $83.64M 10.69M USD | $1.65 0.21 USD | $1.8 0.23 USD | $8.2B 1.05B USD | 13.76 | $0.13 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.83 0.87 USD |
-0.29
|
$7.13B 911.32M USD | $25.22K 3.22K USD | $6.8 0.87 USD | $6.87 0.88 USD | $7.13B 911.32M USD | 35.94 | $0.19 0.02 USD | |
| H&H INTL HLDG 1112.HK | $10.6 1.36 USD |
-1.67
|
$6.84B 874.96M USD | $4.84M 618.34K USD | $10.44 1.33 USD | $10.8 1.38 USD | $6.84B 874.96M USD | 0 | -$0.09 -0.01 USD | |
| ZHOU HEI YA 1458.HK | $2.33 0.3 USD |
+0.43
|
$4.69B 599.8M USD | $1.87M 238.98K USD | $2.28 0.29 USD | $2.34 0.3 USD | $4.69B 599.8M USD | 58.25 | $0.04 0.005 USD | |
| AUSNUTRIA 1717.HK | $2.11 0.27 USD |
+0.48
|
$3.75B 479.72M USD | $129K 16.49K USD | $2.03 0.26 USD | $2.11 0.27 USD | $3.75B 479.72M USD | 14.06 | $0.15 0.02 USD | |
| NATURAL FOOD IH 1837.HK | $0.77 0.1 USD |
-1.28
|
$1.69B 215.47M USD | $926K 118.4K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.69B 215.47M USD | 8.55 | $0.09 0.01 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
0
|
$1.16B 147.95M USD | $1.03M 131.7K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.16B 147.95M USD | 2.15 | $0.09 0.01 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.6 0.46 USD |
+0.84
|
$1.01B 128.89M USD | $48K 6.14K USD | $3.59 0.46 USD | $3.6 0.46 USD | $1.01B 128.89M USD | 23.99 | $0.15 0.02 USD | |
| SHENGUAN HLDGS 0829.HK | $0.2999 0.04 USD |
0
|
$952.99M 121.85M USD | $1.15M 147.3K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $952.99M 121.85M USD | 29.50 | $0.01 0.001 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.6099 0.08 USD |
-1.61
|
$928.87M 118.77M USD | $28K 3.58K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $928.87M 118.77M USD | 7.62 | $0.08 0.01 USD | |
| QINQIN FOODS 1583.HK | $1.2 0.15 USD |
0
|
$906.12M 115.86M USD | $97.9K 12.52K USD | $1.19 0.15 USD | $1.24 0.16 USD | $906.12M 115.86M USD | 40.00 | $0.03 0.003 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08999 0.01 USD |
+2.27
|
$797.66M 101.99M USD | $2.4M 307.13K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $797.66M 101.99M USD | 3.00 | $0.03 0.003 USD | |
| LABIXIAOXIN 1262.HK | $2.08 0.27 USD |
-3.26
|
$454.31M 58.09M USD | $42.9K 5.49K USD | $1.95 0.25 USD | $2.18 0.28 USD | $454.31M 58.09M USD | 0 | -$0.58 -0.07 USD | |
| TS WONDERS 1767.HK | $0.34 0.04 USD |
0
|
$340M 43.47M USD | $890K 113.8K USD | $0.32 0.04 USD | $0.34 0.04 USD | $340M 43.47M USD | 8.50 | $0.04 0.005 USD | |
| BESUNYEN 0926.HK | $2.26 0.29 USD |
-0.44
|
$276.32M 35.33M USD | $99.95K 12.78K USD | $2.21 0.28 USD | $2.32 0.3 USD | $276.32M 35.33M USD | 17.38 | $0.13 0.02 USD | |
| YURUN FOOD 1068.HK | $0.1499 0.02 USD |
+3.5
|
$269.77M 34.49M USD | $624K 79.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $269.77M 34.49M USD | 0 | -$0.02 -0.002 USD | |
| Global Corn Group Limited 3889.HK | $0.1 0.01 USD |
-1.94
|
$190.93M 24.41M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $190.93M 24.41M USD | 3.36 | $0.03 0.003 USD | |
| SHUNTEN INTL 0932.HK | $0.04 0.0049 USD |
+8.33
|
$121.21M 15.5M USD | $1.52M 194.35K USD | $0.04 0.0044 USD | $0.04 0.0049 USD | $121.21M 15.5M USD | 0 | -$0.01 -0.001 USD | |
| S&P INTL HLDG 1695.HK | $0.08999 0.01 USD |
0
|
$99.36M 12.7M USD | $50K 6.39K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $99.36M 12.7M USD | 4.59 | $0.02 0.002 USD | |
| GAODI HOLDINGS 1676.HK | $0.4199 0.05 USD |
+1.2
|
$79.15M 10.12M USD | $7.32M 936.47K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $79.15M 10.12M USD | 0 | -$0.27 -0.03 USD | |
| CASSAVA RES 0841.HK | $0.08999 0.01 USD |
+3.61
|
$50.29M 6.43M USD | $180K 23.02K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $50.29M 6.43M USD | 0 | -$0.23 -0.02 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0044 USD |
0
|
$32.3M 4.13M USD | $520K 66.49K USD | $0.02999 0.0043 USD | $0.04 0.0044 USD | $32.3M 4.13M USD | 0 | -$0.03 -0.003 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0019 USD |
0
|
$28.62M 3.66M USD | $3.71M 474.11K USD | $0.02 0.0019 USD | $0.02 0.0019 USD | $28.62M 3.66M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.15 0.4 USD |
-0.32
|
$3.41B 436.31M USD | $7K 895.04 USD | $3.15 0.4 USD | $3.2 0.41 USD | $3.41B 436.31M USD | 22.50 | $0.14 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| LAM SOON (HK) 0411.HK | $10.24 1.31 USD |
-0.19
|
$2.4B 307.32M USD | $2K 255.73 USD | $10.24 1.31 USD | $10.24 1.31 USD | $2.4B 307.32M USD | 9.30 | $1.1 0.14 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.5999 0.08 USD |
-3.23
|
$609.71M 77.96M USD | $2K 255.73 USD | $0.5999 0.08 USD | $0.63 0.08 USD | $609.71M 77.96M USD | 10.00 | $0.06 0.007 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| JIASHILI GP 1285.HK | $0.9899 0.13 USD |
+1.02
|
$410.85M 52.53M USD | $20K 2.56K USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $410.85M 52.53M USD | 7.07 | $0.14 0.02 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0070 USD |
-5.17
|
$77M 9.85M USD | $260K 33.24K USD | $0.05999 0.0070 USD | $0.05999 0.0074 USD | $77M 9.85M USD | 0 | $0 0 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.2099 0.03 USD |
0
|
$73M 9.33M USD | $18K 2.3K USD | $0.22 0.03 USD | $0.22 0.03 USD | $73M 9.33M USD | 0 | -$0.08 -0.01 USD | |
| KANGDA FOOD 0834.HK | $0.16 0.02 USD |
0
|
$72.02M 9.21M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.16 0.02 USD | $72.02M 9.21M USD | 0 | -$0.05 -0.006 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.11 0.01 USD |
-2.78
|
$37.97M 4.86M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $37.97M 4.86M USD | 0 | -$0.05 -0.006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}