Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.29T
Capitalizzazione totale
$52.08B
Volume totale
BTC 55.82%   •   ETH 9.45%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (41)
HKSE (41)
Beni di Consumo Difensivi (41)
Cibi confezionati (41)
100 Prev Next 100
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk WH Group Limited 0288.HK HK HK$8.82 1.13 USD
+3.28
HK$113.16B 14.47B USD HK$27.26M 3.49M USD HK$8.51 1.09 USD HK$8.82 1.13 USD HK$113.16B 14.47B USD 9.18 HK$0.96 0.12 USD
hk China Mengniu Dairy Company Limited 2319.HK HK HK$16.93 2.16 USD
+2.23
HK$65.45B 8.37B USD HK$25.72M 3.29M USD HK$16.42 2.1 USD HK$16.97 2.17 USD HK$65.45B 8.37B USD 36.80 HK$0.46 0.06 USD
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$10.92 1.4 USD
+7.48
HK$61.55B 7.87B USD HK$44.80M 5.73M USD HK$10.28 1.31 USD HK$10.97 1.4 USD HK$61.55B 7.87B USD 11.86 HK$0.92 0.12 USD
hk Want Want China Holdings Limited 0151.HK HK HK$3.24 0.41 USD
+2.53
HK$38.23B 4.89B USD HK$20.09M 2.57M USD HK$3.17 0.41 USD HK$3.32 0.42 USD HK$38.23B 4.89B USD 8.75 HK$0.37 0.05 USD
China Feihe Limited China Feihe Limited 6186.HK HK HK$2.94 0.38 USD
+2.08
HK$25.89B 3.31B USD HK$15.66M 2M USD HK$2.86 0.37 USD HK$2.96 0.38 USD HK$25.89B 3.31B USD 12.25 HK$0.24 0.03 USD
hk First Pacific Company Limited 0142.HK HK HK$5.02 0.64 USD
+2.66
HK$21.40B 2.74B USD HK$6.28M 803.54K USD HK$4.88 0.62 USD HK$5.03 0.64 USD HK$21.40B 2.74B USD 4.14 HK$1.21 0.15 USD
hk Yihai International Holding Ltd. 1579.HK HK HK$13.48 1.72 USD
+2.82
HK$13.08B 1.67B USD HK$2.93M 374.19K USD HK$13.00 1.66 USD HK$13.64 1.74 USD HK$13.08B 1.67B USD 13.21 HK$1.02 0.13 USD
hk Health and Happiness (H&H) International Holdings Limited 1112.HK HK HK$11.32 1.45 USD
+6.59
HK$7.31B 934.39M USD HK$1.87M 239.55K USD HK$10.68 1.37 USD HK$11.49 1.47 USD HK$7.31B 934.39M USD 31.44 HK$0.36 0.05 USD
Nissin Foods Company Limited Nissin Foods Company Limited 1475.HK HK HK$6.49 0.83 USD
+1.25
HK$6.77B 866.08M USD HK$53.00K 6.78K USD HK$6.23 0.8 USD HK$6.50 0.83 USD HK$6.77B 866.08M USD 20.28 HK$0.32 0.04 USD
Vitasoy International Holdings Limited Vitasoy International Holdings Limited 0345.HK HK HK$6.50 0.83 USD
+0.62
HK$6.62B 845.93M USD HK$1.75M 224.27K USD HK$6.40 0.82 USD HK$6.59 0.84 USD HK$6.62B 845.93M USD 25.00 HK$0.26 0.03 USD
COFCO Joycome Foods Limited COFCO Joycome Foods Limited 1610.HK HK HK$1.02 0.13 USD
-1.92
HK$4.67B 597.58M USD HK$32.87M 4.2M USD HK$1.00 0.13 USD HK$1.06 0.14 USD HK$4.67B 597.58M USD 0 -HK$0.19 -0.02 USD
hk Natural Food International Holding Limited 1837.HK HK HK$1.70 0.22 USD
+9.68
HK$3.72B 475.71M USD HK$9.20M 1.18M USD HK$1.55 0.2 USD HK$1.74 0.22 USD HK$3.72B 475.71M USD 12.14 HK$0.14 0.02 USD
hk Tenfu (Cayman) Holdings Company Limited 6868.HK HK HK$2.70 0.35 USD
+0.75
HK$2.92B 373.76M USD HK$2.00K 255.73 USD HK$2.70 0.35 USD HK$2.70 0.35 USD HK$2.92B 373.76M USD 20.76 HK$0.13 0.02 USD
Zhou Hei Ya International Holdings Company Limited Zhou Hei Ya International Holdings Company Limited 1458.HK HK HK$1.26 0.16 USD
+0.8
HK$2.48B 317.21M USD HK$1.36M 174.28K USD HK$1.23 0.16 USD HK$1.27 0.16 USD HK$2.48B 317.21M USD 13.99 HK$0.09 0.01 USD
hk Ausnutria Dairy Corporation Ltd 1717.HK HK HK$1.35 0.17 USD
+2.27
HK$2.40B 306.5M USD HK$32.00K 4.09K USD HK$1.28 0.16 USD HK$1.35 0.17 USD HK$2.40B 306.5M USD 11.25 HK$0.12 0.02 USD
hk Vedan International (Holdings) Limited 2317.HK HK HK$0.71 0.09 USD
-1.39
HK$1.08B 138.24M USD HK$20.00K 2.56K USD HK$0.71 0.09 USD HK$0.77 0.1 USD HK$1.08B 138.24M USD 7.88 HK$0.09 0.01 USD
hk China Starch Holdings Limited 3838.HK HK HK$0.16 0.02 USD
+3.85
HK$950.13M 121.49M USD HK$10.84M 1.39M USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$950.13M 121.49M USD 4.04 HK$0.04 0.005 USD
hk Shenguan Holdings (Group) Limited 0829.HK HK HK$0.15 0.02 USD
-2.58
HK$487.80M 62.37M USD HK$668.00K 85.41K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$487.80M 62.37M USD 0 -HK$0.03 -0.003 USD
hk Jiashili Group Limited 1285.HK HK HK$1.01 0.13 USD
+1
HK$419.15M 53.59M USD HK$20.00K 2.56K USD HK$0.99 0.13 USD HK$1.03 0.13 USD HK$419.15M 53.59M USD 3.36 HK$0.30 0.04 USD
hk TS Wonders Holding Limited 1767.HK HK HK$0.32 0.04 USD
-1.54
HK$320.00M 40.92M USD HK$190.00K 24.29K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$320.00M 40.92M USD 16.00 HK$0.02 0.002 USD
hk China Yurun Food Group Limited 1068.HK HK HK$0.09 0.01 USD
+2.33
HK$160.40M 20.51M USD HK$170.00K 21.74K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$160.40M 20.51M USD 0 -HK$0.04 -0.005 USD
hk Nanjing Sinolife United Company Limited 3332.HK HK HK$0.17 0.02 USD
-1.79
HK$156.14M 19.96M USD HK$514.00K 65.72K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$156.14M 19.96M USD 5.50 HK$0.03 0.003 USD
Alpha Professional Holdings Limited Alpha Professional Holdings Limited 0948.HK HK HK$0.30 0.04 USD
+20.97
HK$123.68M 15.81M USD HK$220.00K 28.13K USD HK$0.20 0.03 USD HK$0.30 0.04 USD HK$123.68M 15.81M USD 0 -HK$0.56 -0.07 USD
hk Global Corn Group Limited 3889.HK HK HK$0.06 0.0074 USD
+5.45
HK$112.02M 14.32M USD HK$8.00K 1.02K USD HK$0.06 0.0074 USD HK$0.06 0.0076 USD HK$112.02M 14.32M USD 0 -HK$0.07 -0.008 USD
hk Shengrong Holding Ltd. 0834.HK HK HK$0.24 0.03 USD
+11.37
HK$106.44M 13.61M USD HK$84.00K 10.74K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$106.44M 13.61M USD 0 -HK$0.04 -0.005 USD
hk S&P International Holding Limited 1695.HK HK HK$0.08 0.01 USD
-1.18
HK$90.72M 11.6M USD HK$170.00K 21.74K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$90.72M 11.6M USD 4.20 HK$0.02 0.002 USD
hk Shunten International (Holdings) Limited 0932.HK HK HK$0.03 0.0035 USD
0
HK$87.02M 11.13M USD HK$2.12M 271.58K USD HK$0.03 0.0033 USD HK$0.03 0.0035 USD HK$87.02M 11.13M USD 0 -HK$0.01 -0.001 USD
hk Huisheng International Holdings Limited 1340.HK HK HK$0.08 0.0097 USD
+1.33
HK$84.16M 10.76M USD HK$92.00K 11.76K USD HK$0.08 0.0095 USD HK$0.08 0.0097 USD HK$84.16M 10.76M USD 0 -HK$0.02 -0.002 USD
hk Asia Cassava Resources Holdings Limited 0841.HK HK HK$0.13 0.02 USD
-4.55
HK$73.68M 9.42M USD HK$358.00K 45.77K USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$73.68M 9.42M USD 0 -HK$0.19 -0.02 USD
hk Winning Tower Group Holdings Limited 8362.HK HK HK$0.05 0.0061 USD
-4
HK$67.20M 8.59M USD HK$60.00K 7.67K USD HK$0.05 0.0061 USD HK$0.05 0.0062 USD HK$67.20M 8.59M USD 0 HK$0.00 0 USD
hk Global Bio-chem Technology Group Company Limited 0809.HK HK HK$0.04 0.0051 USD
-2.44
HK$67.15M 8.59M USD HK$5.95M 761.04K USD HK$0.04 0.0048 USD HK$0.04 0.0054 USD HK$67.15M 8.59M USD 0.66 HK$0.06 0.007 USD
hk Ying Kee Tea House Group Limited 8241.HK HK HK$0.16 0.02 USD
-2.96
HK$59.31M 7.58M USD HK$80.00K 10.23K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$59.31M 7.58M USD 0 -HK$0.04 -0.005 USD
hk Gaodi Holdings Limited 1676.HK HK HK$0.20 0.03 USD
-0.49
HK$54.99M 7.03M USD HK$6.59M 842.82K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$54.99M 7.03M USD 0 -HK$0.64 -0.08 USD
hk Palinda Group Holdings Limited 8179.HK HK HK$0.01 0.0014 USD
0
HK$20.99M 2.68M USD HK$192.00K 24.55K USD HK$0.01 0.0014 USD HK$0.01 0.0014 USD HK$20.99M 2.68M USD 0 -HK$0.05 -0.006 USD
hk AMRITA GLOBAL 6836.HK HK HK$3.20 0.41 USD
0
HK$3.20B 409.09M USD HK$136.00K 17.39K USD HK$3.19 0.41 USD HK$3.22 0.41 USD HK$3.20B 409.09M USD 16.00 HK$0.20 0.03 USD
hk Lam Soon (Hong Kong) Limited 0411.HK HK HK$11.30 1.44 USD
+4.15
HK$2.65B 339.01M USD HK$10.00K 1.28K USD HK$11.00 1.41 USD HK$11.30 1.44 USD HK$2.65B 339.01M USD 9.11 HK$1.24 0.16 USD
hk OCEAN ONE HLDG 8476.HK HK HK$4.67 0.6 USD
0
HK$1.31B 167.19M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$1.31B 167.19M USD 0 HK$0.00 0 USD
hk Four Seas Mercantile Holdings Limited 0374.HK HK HK$2.50 0.32 USD
-0.4
HK$950.07M 121.48M USD HK$6.00K 767.18 USD HK$2.43 0.31 USD HK$2.50 0.32 USD HK$950.07M 121.48M USD 83.33 HK$0.03 0.003 USD
hk Labixiaoxin Snacks Group Limited 1262.HK HK HK$2.45 0.31 USD
+1.66
HK$586.16M 74.95M USD HK$8.00K 1.02K USD HK$2.26 0.29 USD HK$2.45 0.31 USD HK$586.16M 74.95M USD 40.83 HK$0.06 0.007 USD
hk DaChan Food (Asia) Limited 3999.HK HK HK$0.56 0.07 USD
0
HK$569.07M 72.76M USD HK$4.00K 511.45 USD HK$0.56 0.07 USD HK$0.56 0.07 USD HK$569.07M 72.76M USD 0 HK$0.00 0 USD
hk Besunyen Holdings Company Limited 0926.HK HK HK$2.43 0.31 USD
0
HK$297.11M 37.99M USD HK$3.00K 383.59 USD HK$2.43 0.31 USD HK$2.43 0.31 USD HK$297.11M 37.99M USD 12.15 HK$0.20 0.03 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency