Paese: Tailandia Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (66)
- {{country.name}}
- Tutti i paesi
- stati Uniti (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgio (3)
- Brasile (15)
- Canada (36)
- Chile (1)
- Cina (91)
- Finlandia (6)
- Francia (13)
- Germania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (34)
- Irlanda (2)
- Israele (10)
- Italia (7)
- Giappone (91)
- Malaysia (25)
- Messico (17)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (4)
- Polonia (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- Sud Africa (10)
- Corea del Sud (36)
- Spagna (3)
- Suriname (7)
- Svezia (11)
- Svizzera (7)
- Taiwan (25)
- Tailandia (66)
- Tacchino (22)
- Regno Unito (27)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Thailand (66)
Beni di Consumo Difensivi (66)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (66)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | $10.8 0.3 USD |
+0.93
|
$43.86B 1.23B USD | $2.6M 73.26K USD | $10.6 0.3 USD | $10.9 0.31 USD | $43.86B 1.23B USD | 10.00 | $1.08 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.6 0.64 USD |
+0.89
|
$20.1B 565.62M USD | $509.56K 14.34K USD | $22.4 0.63 USD | $22.7 0.64 USD | $20.1B 565.62M USD | 9.57 | $2.36 0.07 USD | |
| GFPT Public Company Limited GFPT.BK | $9.9 0.28 USD |
+1.54
|
$12.41B 349.26M USD | $2.93M 82.45K USD | $9.7 0.27 USD | $10.1 0.28 USD | $12.41B 349.26M USD | 6.30 | $1.57 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $12.3 0.35 USD |
+2.5
|
$11.1B 312.33M USD | $894.5K 25.17K USD | $11.9 0.33 USD | $12.5 0.35 USD | $11.1B 312.33M USD | 18.08 | $0.68 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $7.75 0.22 USD |
-0.64
|
$10.58B 297.66M USD | $144.55K 4.07K USD | $7.7 0.22 USD | $7.8 0.22 USD | $10.58B 297.66M USD | 12.70 | $0.61 0.02 USD | |
| NSL Foods Public Company Limited NSL.BK | $31.5 0.89 USD |
0
|
$9.45B 265.9M USD | $679.66K 19.12K USD | $31.25 0.88 USD | $32 0.9 USD | $9.45B 265.9M USD | 17.50 | $1.8 0.05 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.18 0.12 USD |
+0.97
|
$8.44B 237.5M USD | $1.69M 47.55K USD | $4.12 0.12 USD | $4.24 0.12 USD | $8.44B 237.5M USD | 16.07 | $0.26 0.007 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.18 0.12 USD |
+0.97
|
$8.36B 235.23M USD | $1.69M 47.55K USD | $4.12 0.12 USD | $4.24 0.12 USD | $8.36B 235.23M USD | 16.07 | $0.26 0.007 USD | |
| Exotic Food Public Company Limited XO.BK | $16.8 0.47 USD |
+6.33
|
$7.19B 202.44M USD | $674.72K 18.98K USD | $15.9 0.45 USD | $16.8 0.47 USD | $7.19B 202.44M USD | 9.08 | $1.85 0.05 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.8 0.22 USD |
+2.63
|
$6.35B 178.67M USD | $822.86K 23.15K USD | $7.6 0.21 USD | $7.85 0.22 USD | $6.35B 178.67M USD | 7.50 | $1.04 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $7.05 0.2 USD |
-1.4
|
$3.85B 108.26M USD | $327.9K 9.23K USD | $7 0.2 USD | $7.15 0.2 USD | $3.85B 108.26M USD | 12.58 | $0.56 0.02 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.4 0.12 USD |
-0.45
|
$1.4B 39.34M USD | $13.2K 371.41 USD | $4.4 0.12 USD | $4.44 0.12 USD | $1.4B 39.34M USD | 10.73 | $0.41 0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1.05 0.03 USD |
+2.91
|
$973.45M 27.39M USD | $536.6K 15.1K USD | $0.9499 0.03 USD | $1.09 0.03 USD | $973.45M 27.39M USD | 0 | -$0.09 -0.002 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.86 0.05 USD |
+0.54
|
$882.71M 24.84M USD | $139.8K 3.93K USD | $1.83 0.05 USD | $1.86 0.05 USD | $882.71M 24.84M USD | 186.00 | $0.01 0.0002 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.2999 0.0084 USD |
0
|
$453.65M 12.76M USD | $845.32K 23.79K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $453.65M 12.76M USD | 7.50 | $0.04 0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.44 0.01 USD |
-2.22
|
$413.6M 11.64M USD | $157.1K 4.42K USD | $0.44 0.01 USD | $0.45 0.01 USD | $413.6M 11.64M USD | 8.80 | $0.05 0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.11 0.0030 USD |
0
|
$412.08M 11.59M USD | $2.33M 65.44K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $412.08M 11.59M USD | 0 | -$0.11 -0.003 USD | |
| Nova Organic Public Company Limited NV.BK | $0.6899 0.02 USD |
+2.99
|
$403.36M 11.35M USD | $24.4K 686.55 USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $403.36M 11.35M USD | 0 | -$0.18 -0.005 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.38 0.01 USD |
0
|
$300.96M 8.47M USD | $192.4K 5.41K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $300.96M 8.47M USD | 0 | -$0.33 -0.009 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.6099 0.02 USD |
0
|
$169.58M 4.77M USD | $72.3K 2.03K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $169.58M 4.77M USD | 0 | -$0.22 -0.006 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $200 5.63 USD |
+0.76
|
$65.94B 1.86B USD | $5.2K 146.31 USD | $198 5.57 USD | $200 5.63 USD | $65.94B 1.86B USD | 14.71 | $13.59 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $200 5.63 USD |
+0.76
|
$65.94B 1.86B USD | $5.21K 146.68 USD | $198 5.57 USD | $200 5.63 USD | $65.94B 1.86B USD | 14.70 | $13.6 0.38 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.7 0.3 USD |
0
|
$43.4B 1.22B USD | $5.28M 148.64K USD | $10.7 0.3 USD | $10.9 0.31 USD | $43.4B 1.22B USD | 8.99 | $1.19 0.03 USD | |
| President Bakery Public Company Limited PB.BK | $53.25 1.5 USD |
0
|
$23.96B 674.24M USD | $100 2.81 USD | $53.25 1.5 USD | $53.25 1.5 USD | $23.96B 674.24M USD | 15.08 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $53.25 1.5 USD |
0
|
$23.96B 674.24M USD | $1.2K 33.76 USD | $53.25 1.5 USD | $53.25 1.5 USD | $23.96B 674.24M USD | 15.08 | $3.53 0.1 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $23 0.65 USD |
+1.77
|
$20.92B 588.56M USD | $265.5K 7.47K USD | $22.6 0.64 USD | $23 0.65 USD | $20.92B 588.56M USD | 9.74 | $2.36 0.07 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $39 1.1 USD |
0
|
$14.28B 401.92M USD | $11.6K 326.39 USD | $38.5 1.08 USD | $39 1.1 USD | $14.28B 401.92M USD | 18.84 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $39 1.1 USD |
0
|
$14.04B 395.05M USD | $6.82K 191.78 USD | $38.75 1.09 USD | $39.25 1.1 USD | $14.04B 395.05M USD | 18.84 | $2.07 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.75 0.27 USD |
0
|
$12.22B 343.97M USD | $1.97M 55.35K USD | $9.7 0.27 USD | $9.85 0.28 USD | $12.22B 343.97M USD | 6.86 | $1.42 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $12.3 0.35 USD |
+2.5
|
$11.1B 312.33M USD | $894.5K 25.17K USD | $11.9 0.33 USD | $12.5 0.35 USD | $11.1B 312.33M USD | 18.08 | $0.68 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $7.75 0.22 USD |
-0.64
|
$10.58B 297.66M USD | $144.4K 4.06K USD | $7.7 0.22 USD | $7.8 0.22 USD | $10.58B 297.66M USD | 12.70 | $0.61 0.02 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $31.5 0.89 USD |
0
|
$10.08B 283.73M USD | $679.5K 19.12K USD | $31.25 0.88 USD | $32 0.9 USD | $10.08B 283.73M USD | 17.50 | $1.8 0.05 USD | |
| Exotic Food Public Company Limited XO-R.BK | $17 0.48 USD |
+1.19
|
$7.28B 204.85M USD | $330.1K 9.29K USD | $16.8 0.47 USD | $17.2 0.48 USD | $7.28B 204.85M USD | 9.18 | $1.85 0.05 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.8 0.22 USD |
+2.63
|
$6.35B 178.67M USD | $822.7K 23.15K USD | $7.6 0.21 USD | $7.85 0.22 USD | $6.35B 178.67M USD | 7.50 | $1.04 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $8 0.23 USD |
+0.63
|
$6.1B 171.72M USD | $5K 140.69 USD | $8 0.23 USD | $8 0.23 USD | $6.1B 171.72M USD | 13.11 | $0.61 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $8 0.23 USD |
0
|
$6.1B 171.72M USD | $5.01K 140.91 USD | $8 0.23 USD | $8 0.23 USD | $6.1B 171.72M USD | 13.11 | $0.61 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $7.15 0.2 USD |
+0.7
|
$4.37B 123.05M USD | $2.14M 60.15K USD | $7 0.2 USD | $7.3 0.21 USD | $4.37B 123.05M USD | 12.76 | $0.56 0.02 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.22 0.06 USD |
-0.89
|
$2.03B 57.04M USD | $200 5.63 USD | $2.22 0.06 USD | $2.24 0.06 USD | $2.03B 57.04M USD | 24.66 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.22 0.06 USD |
-0.89
|
$2.03B 57.04M USD | $200 5.63 USD | $2.22 0.06 USD | $2.24 0.06 USD | $2.03B 57.04M USD | 24.66 | $0.09 0.002 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $6 0.17 USD |
0
|
$1.98B 55.71M USD | $40.3K 1.13K USD | $5.9 0.17 USD | $6 0.17 USD | $1.98B 55.71M USD | 6.00 | $1 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $6 0.17 USD |
0
|
$1.98B 55.71M USD | $40.3K 1.13K USD | $5.9 0.17 USD | $6 0.17 USD | $1.98B 55.71M USD | 6.00 | $1 0.03 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.22 0.06 USD |
0
|
$1.95B 55M USD | $408.41K 11.49K USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.95B 55M USD | 0 | -$0.08 -0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.22 0.06 USD |
0
|
$1.95B 55M USD | $408.4K 11.49K USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.95B 55M USD | 5.40 | $0.41 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.85 0.16 USD |
+2.63
|
$1.61B 45.24M USD | $5.2K 146.31 USD | $5.8 0.16 USD | $5.85 0.16 USD | $1.61B 45.24M USD | 11.47 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.7 0.16 USD |
0
|
$1.54B 43.3M USD | $8.7K 244.85 USD | $5.7 0.16 USD | $5.75 0.16 USD | $1.54B 43.3M USD | 11.17 | $0.51 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.42 0.12 USD |
-0.45
|
$1.41B 39.7M USD | $243.8K 6.86K USD | $4.42 0.12 USD | $4.46 0.13 USD | $1.41B 39.7M USD | 10.78 | $0.41 0.01 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.96 0.06 USD |
0
|
$1.18B 33.26M USD | $131.42K 3.7K USD | $1.96 0.06 USD | $1.97 0.06 USD | $1.18B 33.26M USD | 13.06 | $0.15 0.004 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $1.02 0.03 USD |
0
|
$1.18B 33.15M USD | $96.2K 2.71K USD | $1 0.03 USD | $1.02 0.03 USD | $1.18B 33.15M USD | 9.27 | $0.11 0.003 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.96 0.06 USD |
-0.51
|
$1.18B 33.09M USD | $562.5K 15.83K USD | $1.95 0.05 USD | $1.97 0.06 USD | $1.18B 33.09M USD | 13.06 | $0.15 0.004 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.88 0.05 USD |
+3.87
|
$989.74M 27.85M USD | $500 14.07 USD | $1.86 0.05 USD | $1.88 0.05 USD | $989.74M 27.85M USD | 7.23 | $0.26 0.007 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.85 0.05 USD |
0
|
$980.14M 27.58M USD | $170.5K 4.8K USD | $1.83 0.05 USD | $1.86 0.05 USD | $980.14M 27.58M USD | 185.00 | $0.01 0.0002 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.74 0.05 USD |
-7.45
|
$916.04M 25.77M USD | $300 8.44 USD | $1.74 0.05 USD | $1.74 0.05 USD | $916.04M 25.77M USD | 0 | -$0.57 -0.01 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.71 0.05 USD |
-1.16
|
$667.19M 18.77M USD | $37.3K 1.05K USD | $1.71 0.05 USD | $1.73 0.05 USD | $667.19M 18.77M USD | 6.83 | $0.25 0.007 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.67 0.05 USD |
-2.34
|
$643.96M 18.12M USD | $10.91K 306.84 USD | $1.62 0.05 USD | $1.73 0.05 USD | $643.96M 18.12M USD | 6.67 | $0.25 0.007 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.2 0.03 USD |
+0.84
|
$540.5M 15.21M USD | $159.51K 4.49K USD | $1.18 0.03 USD | $1.2 0.03 USD | $540.5M 15.21M USD | 17.14 | $0.07 0.001 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.19 0.03 USD |
-0.83
|
$535.99M 15.08M USD | $65.9K 1.85K USD | $1.18 0.03 USD | $1.2 0.03 USD | $535.99M 15.08M USD | 17.00 | $0.07 0.001 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $62.75 1.77 USD |
0
|
$470.62M 13.24M USD | $200 5.63 USD | $62.5 1.76 USD | $62.75 1.77 USD | $470.62M 13.24M USD | 3.08 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $62.75 1.77 USD |
0
|
$470.62M 13.24M USD | $200 5.63 USD | $62.5 1.76 USD | $62.75 1.77 USD | $470.62M 13.24M USD | 0 | -$17.42 -0.4 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.2999 0.0084 USD |
-6.25
|
$425.3M 11.97M USD | $2.2M 62.03K USD | $0.2899 0.0081 USD | $0.32 0.0090 USD | $425.3M 11.97M USD | 7.50 | $0.04 0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.45 0.01 USD |
0
|
$423M 11.9M USD | $207.2K 5.83K USD | $0.45 0.01 USD | $0.46 0.01 USD | $423M 11.9M USD | 5.42 | $0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.6899 0.02 USD |
+2.99
|
$397.43M 11.18M USD | $24.4K 686.55 USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $397.43M 11.18M USD | 0 | -$0.18 -0.005 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.11 0.0030 USD |
-8.33
|
$377.74M 10.63M USD | $9M 253.34K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $377.74M 10.63M USD | 0 | -$0.11 -0.003 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.38 0.01 USD |
0
|
$293.24M 8.25M USD | $192.4K 5.41K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $293.24M 8.25M USD | 0 | -$0.33 -0.009 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.6099 0.02 USD |
+1.67
|
$210.46M 5.92M USD | $21K 590.88 USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $210.46M 5.92M USD | 0 | -$0.17 -0.004 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}