Paese: Tailandia Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (66)
- {{country.name}}
- Tutti i paesi
- stati Uniti (253)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgio (3)
- Brasile (15)
- Canada (36)
- Chile (1)
- Cina (90)
- Finlandia (6)
- Francia (13)
- Germania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (35)
- Irlanda (2)
- Israele (10)
- Italia (7)
- Giappone (91)
- Malaysia (25)
- Messico (17)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (4)
- Polonia (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- Sud Africa (10)
- Corea del Sud (36)
- Spagna (3)
- Suriname (7)
- Svezia (11)
- Svizzera (7)
- Taiwan (25)
- Tailandia (66)
- Tacchino (22)
- Regno Unito (27)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Thailand (66)
Beni di Consumo Difensivi (66)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (66)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | $10 0.28 USD |
0
|
$39.18B 1.1B USD | $6.28M 176.79K USD | $10 0.28 USD | $10.1 0.28 USD | $39.18B 1.1B USD | 9.25 | $1.08 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.3 0.6 USD |
-0.47
|
$18.95B 533.08M USD | $378.55K 10.65K USD | $21.2 0.6 USD | $21.6 0.61 USD | $18.95B 533.08M USD | 8.16 | $2.61 0.07 USD | |
| GFPT Public Company Limited GFPT.BK | $9.3 0.26 USD |
-0.53
|
$11.66B 328.1M USD | $1.75M 49.31K USD | $9.3 0.26 USD | $9.4 0.26 USD | $11.66B 328.1M USD | 5.43 | $1.71 0.05 USD | |
| NSL Foods Public Company Limited NSL.BK | $30.25 0.85 USD |
+0.83
|
$9.08B 255.35M USD | $281.32K 7.92K USD | $29.75 0.84 USD | $30.25 0.85 USD | $9.08B 255.35M USD | 15.59 | $1.94 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $9.6 0.27 USD |
-2.04
|
$8.64B 243.15M USD | $620.45K 17.46K USD | $9.5 0.27 USD | $9.8 0.28 USD | $8.64B 243.15M USD | 13.71 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.35 0.15 USD |
+2.88
|
$7.3B 205.48M USD | $934.95K 26.31K USD | $5.2 0.15 USD | $5.4 0.15 USD | $7.3B 205.48M USD | 11.38 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.48 0.1 USD |
-2.25
|
$6.95B 195.62M USD | $2.02M 56.71K USD | $3.4 0.1 USD | $3.62 0.1 USD | $6.95B 195.62M USD | 15.81 | $0.22 0.006 USD | |
| Exotic Food Public Company Limited XO.BK | $14.8 0.42 USD |
0
|
$6.34B 178.34M USD | $894.18K 25.16K USD | $14.7 0.41 USD | $14.9 0.42 USD | $6.34B 178.34M USD | 9.93 | $1.49 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.8 0.19 USD |
+2.26
|
$5.54B 155.76M USD | $176.37K 4.96K USD | $6.65 0.19 USD | $6.8 0.19 USD | $5.54B 155.76M USD | 6.86 | $0.99 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.75 0.16 USD |
-0.86
|
$3.17B 89.06M USD | $567.23K 15.96K USD | $5.75 0.16 USD | $5.9 0.17 USD | $3.17B 89.06M USD | 12.23 | $0.47 0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.12 0.06 USD |
0
|
$1.87B 52.52M USD | $5.2K 146.31 USD | $2.12 0.06 USD | $2.14 0.06 USD | $1.87B 52.52M USD | 0 | -$0.07 -0.001 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.14 0.12 USD |
0
|
$1.31B 36.73M USD | $39.98K 1.12K USD | $4.14 0.12 USD | $4.18 0.12 USD | $1.31B 36.73M USD | 7.66 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.99 0.06 USD |
+0.51
|
$1.19B 33.59M USD | $67.51K 1.9K USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.19B 33.59M USD | 10.47 | $0.19 0.005 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.92 0.05 USD |
+2.67
|
$864.79M 24.33M USD | $11.81M 332.43K USD | $1.89 0.05 USD | $2.02 0.06 USD | $864.79M 24.33M USD | 27.42 | $0.07 0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.8299 0.02 USD |
0
|
$769.49M 21.65M USD | $75.5K 2.12K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $769.49M 21.65M USD | 0 | -$0.16 -0.004 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.2099 0.0059 USD |
0
|
$721.14M 20.29M USD | $15.5M 436.22K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $721.14M 20.29M USD | 0 | -$0.04 -0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.46 0.01 USD |
-2.13
|
$432.4M 12.17M USD | $195.5K 5.5K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $432.4M 12.17M USD | 6.57 | $0.07 0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.2999 0.0084 USD |
0
|
$425.3M 11.97M USD | $521.96K 14.69K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $425.3M 11.97M USD | 0 | -$0.13 -0.003 USD | |
| Nova Organic Public Company Limited NV.BK | $0.68 0.02 USD |
0
|
$391.67M 11.02M USD | $19.3K 543.05 USD | $0.67 0.02 USD | $0.68 0.02 USD | $391.67M 11.02M USD | 0 | -$0.17 -0.004 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.5 0.01 USD |
+4.17
|
$391.46M 11.01M USD | $560.2K 15.76K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $391.46M 11.01M USD | 0 | -$0.26 -0.007 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.56 0.02 USD |
-3.45
|
$161.24M 4.54M USD | $221.9K 6.24K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $161.24M 4.54M USD | 0 | -$0.23 -0.006 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $194.5 5.47 USD |
0
|
$64.13B 1.8B USD | $21.9K 616.21 USD | $194.5 5.47 USD | $200 5.63 USD | $64.13B 1.8B USD | 14.83 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $194.5 5.47 USD |
0
|
$64.13B 1.8B USD | $21.92K 616.8 USD | $194.5 5.47 USD | $200 5.63 USD | $64.13B 1.8B USD | 14.83 | $13.11 0.37 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10 0.28 USD |
0
|
$39.18B 1.1B USD | $6.28M 176.78K USD | $10 0.28 USD | $10.1 0.28 USD | $39.18B 1.1B USD | 8.40 | $1.19 0.03 USD | |
| President Bakery Public Company Limited PB.BK | $52 1.46 USD |
+1.96
|
$23.4B 658.41M USD | $8.71K 245.02 USD | $49.75 1.4 USD | $52 1.46 USD | $23.4B 658.41M USD | 15.43 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $52 1.46 USD |
+1.96
|
$23.4B 658.41M USD | $8.7K 244.79 USD | $49.75 1.4 USD | $52 1.46 USD | $23.4B 658.41M USD | 15.43 | $3.37 0.09 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21.3 0.6 USD |
-0.47
|
$18.95B 533.08M USD | $378.1K 10.64K USD | $21.2 0.6 USD | $21.6 0.61 USD | $18.95B 533.08M USD | 8.16 | $2.61 0.07 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.5 1.06 USD |
0
|
$13.5B 379.85M USD | $40.6K 1.14K USD | $37.25 1.05 USD | $37.75 1.06 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37.5 1.06 USD |
0
|
$13.5B 379.85M USD | $40.67K 1.14K USD | $37.25 1.05 USD | $37.75 1.06 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.3 0.26 USD |
-0.53
|
$11.66B 328.1M USD | $1.75M 49.31K USD | $9.3 0.26 USD | $9.4 0.26 USD | $11.66B 328.1M USD | 6.54 | $1.42 0.04 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30.25 0.85 USD |
+0.83
|
$9.37B 263.68M USD | $281.2K 7.91K USD | $29.75 0.84 USD | $30.25 0.85 USD | $9.37B 263.68M USD | 15.59 | $1.94 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $9.6 0.27 USD |
-2.04
|
$8.64B 243.15M USD | $620K 17.45K USD | $9.5 0.27 USD | $9.8 0.28 USD | $8.64B 243.15M USD | 13.71 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.35 0.15 USD |
+2.88
|
$7.3B 205.48M USD | $934.8K 26.3K USD | $5.2 0.15 USD | $5.4 0.15 USD | $7.3B 205.48M USD | 11.38 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.48 0.1 USD |
-2.25
|
$6.95B 195.62M USD | $2.02M 56.7K USD | $3.4 0.1 USD | $3.62 0.1 USD | $6.95B 195.62M USD | 15.81 | $0.22 0.006 USD | |
| Exotic Food Public Company Limited XO-R.BK | $14.8 0.42 USD |
0
|
$6.34B 178.34M USD | $894.1K 25.16K USD | $14.7 0.41 USD | $14.9 0.42 USD | $6.34B 178.34M USD | 9.93 | $1.49 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.8 0.19 USD |
+2.26
|
$5.54B 155.76M USD | $176.2K 4.96K USD | $6.65 0.19 USD | $6.8 0.19 USD | $5.54B 155.76M USD | 6.86 | $0.99 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.05 0.2 USD |
0
|
$5.38B 151.34M USD | $1.2K 33.76 USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.38B 151.34M USD | 11.19 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.05 0.2 USD |
0
|
$5.38B 151.34M USD | $1.25K 35.17 USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.38B 151.34M USD | 11.19 | $0.63 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.75 0.16 USD |
-0.86
|
$3.14B 88.29M USD | $567.1K 15.96K USD | $5.75 0.16 USD | $5.9 0.17 USD | $3.14B 88.29M USD | 12.23 | $0.47 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.4 0.07 USD |
0
|
$2.25B 63.34M USD | $58.2K 1.64K USD | $2.4 0.07 USD | $2.4 0.07 USD | $2.25B 63.34M USD | 26.66 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.4 0.07 USD |
0
|
$2.19B 61.67M USD | $58.2K 1.64K USD | $2.4 0.07 USD | $2.4 0.07 USD | $2.19B 61.67M USD | 26.66 | $0.09 0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.12 0.06 USD |
0
|
$1.87B 52.52M USD | $5.2K 146.31 USD | $2.12 0.06 USD | $2.14 0.06 USD | $1.87B 52.52M USD | 5.15 | $0.41 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.4 0.15 USD |
+0.93
|
$1.78B 50.14M USD | $53.8K 1.51K USD | $5.3 0.15 USD | $5.4 0.15 USD | $1.78B 50.14M USD | 5.56 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.4 0.15 USD |
+0.93
|
$1.78B 50.14M USD | $53.8K 1.51K USD | $5.3 0.15 USD | $5.4 0.15 USD | $1.78B 50.14M USD | 5.56 | $0.97 0.03 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.55 0.16 USD |
+0.91
|
$1.5B 42.16M USD | $800 22.51 USD | $5.55 0.16 USD | $5.55 0.16 USD | $1.5B 42.16M USD | 11.09 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.55 0.16 USD |
+0.91
|
$1.5B 42.16M USD | $800 22.51 USD | $5.55 0.16 USD | $5.55 0.16 USD | $1.5B 42.16M USD | 11.09 | $0.5 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.14 0.12 USD |
0
|
$1.31B 36.73M USD | $39.9K 1.12K USD | $4.14 0.12 USD | $4.18 0.12 USD | $1.31B 36.73M USD | 7.66 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.99 0.06 USD |
+0.51
|
$1.19B 33.59M USD | $67.5K 1.9K USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.19B 33.59M USD | 10.47 | $0.19 0.005 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.92 0.05 USD |
+2.67
|
$1.19B 33.46M USD | $11.81M 332.41K USD | $1.89 0.05 USD | $2.02 0.06 USD | $1.19B 33.46M USD | 27.42 | $0.07 0.001 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.87 0.05 USD |
-0.53
|
$984.47M 27.7M USD | $1.4K 39.39 USD | $1.81 0.05 USD | $1.87 0.05 USD | $984.47M 27.7M USD | 7.19 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.87 0.05 USD |
-0.53
|
$984.47M 27.7M USD | $1.44K 40.43 USD | $1.81 0.05 USD | $1.87 0.05 USD | $984.47M 27.7M USD | 0 | -$0.5 -0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.8299 0.02 USD |
0
|
$958.66M 26.97M USD | $75.5K 2.12K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $958.66M 26.97M USD | 7.54 | $0.11 0.003 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.75 0.05 USD |
0
|
$877.04M 24.68M USD | $117.7K 3.31K USD | $1.74 0.05 USD | $1.77 0.05 USD | $877.04M 24.68M USD | 58.33 | $0.03 0.0008 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.75 0.05 USD |
0
|
$830.51M 23.37M USD | $117.7K 3.31K USD | $1.74 0.05 USD | $1.77 0.05 USD | $830.51M 23.37M USD | 43.75 | $0.04 0.001 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.2099 0.0059 USD |
0
|
$769.22M 21.64M USD | $15.5M 436.22K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $769.22M 21.64M USD | 0 | -$0.04 -0.001 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.65 0.05 USD |
-2.94
|
$647.95M 18.23M USD | $4.21K 118.46 USD | $1.63 0.05 USD | $1.7 0.05 USD | $647.95M 18.23M USD | 7.85 | $0.21 0.005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.65 0.05 USD |
-2.94
|
$632.61M 17.8M USD | $4.2K 118.18 USD | $1.63 0.05 USD | $1.7 0.05 USD | $632.61M 17.8M USD | 7.85 | $0.21 0.005 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $63.25 1.78 USD |
-0.39
|
$476.25M 13.4M USD | $1K 28.14 USD | $63.25 1.78 USD | $63.25 1.78 USD | $476.25M 13.4M USD | 0 | -$15.09 -0.4 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $63.25 1.78 USD |
-0.39
|
$474.38M 13.35M USD | $1K 28.14 USD | $63.25 1.78 USD | $63.25 1.78 USD | $474.38M 13.35M USD | 3.10 | $20.37 0.57 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.5 0.01 USD |
+4.17
|
$458.29M 12.9M USD | $560.2K 15.76K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $458.29M 12.9M USD | 0 | -$0.26 -0.007 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.46 0.01 USD |
-2.13
|
$432.4M 12.17M USD | $195.5K 5.5K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $432.4M 12.17M USD | 5.54 | $0.08 0.002 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.2999 0.0084 USD |
0
|
$425.3M 11.97M USD | $521.9K 14.68K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $425.3M 11.97M USD | 7.50 | $0.04 0.001 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.68 0.02 USD |
0
|
$391.67M 11.02M USD | $19.3K 543.05 USD | $0.67 0.02 USD | $0.68 0.02 USD | $391.67M 11.02M USD | 0 | -$0.17 -0.004 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.56 0.02 USD |
-3.45
|
$193.21M 5.44M USD | $221.9K 6.24K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $193.21M 5.44M USD | 0 | -$0.17 -0.004 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}