Paese: Tailandia Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (66)
- {{country.name}}
- Tutti i paesi
- stati Uniti (253)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgio (3)
- Brasile (15)
- Canada (36)
- Chile (1)
- Cina (90)
- Finlandia (6)
- Francia (13)
- Germania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (35)
- Irlanda (2)
- Israele (10)
- Italia (7)
- Giappone (91)
- Malaysia (25)
- Messico (17)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (4)
- Polonia (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- Sud Africa (10)
- Corea del Sud (36)
- Spagna (3)
- Suriname (7)
- Svezia (11)
- Svizzera (7)
- Taiwan (25)
- Tailandia (66)
- Tacchino (22)
- Regno Unito (27)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Thailand (66)
Beni di Consumo Difensivi (66)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (66)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | $9.8 0.28 USD |
-1.02
|
$37.78B 1.06B USD | $4.54M 127.72K USD | $9.5 0.27 USD | $9.85 0.28 USD | $37.78B 1.06B USD | 9.07 | $1.08 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.9 0.62 USD |
+0.46
|
$19.48B 548.1M USD | $60.32K 1.7K USD | $21.9 0.62 USD | $21.9 0.62 USD | $19.48B 548.1M USD | 8.39 | $2.61 0.07 USD | |
| GFPT Public Company Limited GFPT.BK | $8.85 0.25 USD |
-0.56
|
$11.1B 312.22M USD | $174.2K 4.9K USD | $8.8 0.25 USD | $8.9 0.25 USD | $11.1B 312.22M USD | 5.17 | $1.71 0.05 USD | |
| NSL Foods Public Company Limited NSL.BK | $30.75 0.87 USD |
-0.81
|
$9.22B 259.57M USD | $46.5K 1.31K USD | $30.5 0.86 USD | $31 0.87 USD | $9.22B 259.57M USD | 15.85 | $1.94 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $9.35 0.26 USD |
-1.58
|
$8.42B 236.78M USD | $23.41K 658.55 USD | $9.15 0.26 USD | $9.35 0.26 USD | $8.42B 236.78M USD | 13.35 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.65 0.16 USD |
0
|
$7.71B 217M USD | $1.11M 31.14K USD | $5.5 0.15 USD | $5.65 0.16 USD | $7.71B 217M USD | 12.02 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.64 0.1 USD |
-0.55
|
$7.27B 204.48M USD | $222.5K 6.26K USD | $3.58 0.1 USD | $3.64 0.1 USD | $7.27B 204.48M USD | 16.54 | $0.22 0.006 USD | |
| Exotic Food Public Company Limited XO.BK | $16.6 0.47 USD |
-1.18
|
$7.11B 200.03M USD | $179.2K 5.04K USD | $16.4 0.46 USD | $16.7 0.47 USD | $7.11B 200.03M USD | 11.14 | $1.49 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.8 0.19 USD |
-1.45
|
$5.53B 155.72M USD | $290.22K 8.17K USD | $6.7 0.19 USD | $6.8 0.19 USD | $5.53B 155.72M USD | 6.86 | $0.99 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.4 0.15 USD |
-0.92
|
$2.95B 82.92M USD | $694.6K 19.54K USD | $5.35 0.15 USD | $5.45 0.15 USD | $2.95B 82.92M USD | 11.48 | $0.47 0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.14 0.06 USD |
-0.93
|
$1.88B 53.01M USD | $3K 84.41 USD | $2.14 0.06 USD | $2.14 0.06 USD | $1.88B 53.01M USD | 0 | -$0.07 -0.001 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $3.98 0.11 USD |
0
|
$1.25B 35.05M USD | $900 25.32 USD | $3.96 0.11 USD | $3.98 0.11 USD | $1.25B 35.05M USD | 7.37 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.99 0.06 USD |
0
|
$1.19B 33.59M USD | $39K 1.1K USD | $1.98 0.06 USD | $2 0.06 USD | $1.19B 33.59M USD | 10.47 | $0.19 0.005 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.8299 0.02 USD |
-1.19
|
$769.49M 21.65M USD | $15.5K 436.13 USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $769.49M 21.65M USD | 0 | -$0.16 -0.004 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.65 0.05 USD |
-1.2
|
$743.18M 20.91M USD | $45.2K 1.27K USD | $1.64 0.05 USD | $1.65 0.05 USD | $743.18M 20.91M USD | 23.57 | $0.07 0.001 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.17 0.0047 USD |
-5.56
|
$656.75M 18.48M USD | $2.5M 70.24K USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $656.75M 18.48M USD | 0 | -$0.04 -0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.17 0.0047 USD |
-5.56
|
$583.78M 16.43M USD | $2.29M 64.35K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $583.78M 16.43M USD | 0 | -$0.04 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.3099 0.0087 USD |
0
|
$439.47M 12.37M USD | $258.7K 7.28K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $439.47M 12.37M USD | 0 | -$0.13 -0.003 USD | |
| Nova Organic Public Company Limited NV.BK | $0.7199 0.02 USD |
-1.37
|
$414.71M 11.67M USD | $18.7K 526.17 USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $414.71M 11.67M USD | 0 | -$0.17 -0.004 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.44 0.01 USD |
0
|
$413.6M 11.64M USD | $518.81K 14.6K USD | $0.44 0.01 USD | $0.45 0.01 USD | $413.6M 11.64M USD | 6.28 | $0.07 0.001 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4899 0.01 USD |
-2
|
$383.63M 10.79M USD | $4K 112.55 USD | $0.4899 0.01 USD | $0.5 0.01 USD | $383.63M 10.79M USD | 0 | -$0.26 -0.007 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $195 5.49 USD |
0
|
$64.29B 1.81B USD | $2.1K 59.09 USD | $194 5.46 USD | $195 5.49 USD | $64.29B 1.81B USD | 14.88 | $13.1 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $195 5.49 USD |
0
|
$64.29B 1.81B USD | $3 0.08 USD | $194 5.46 USD | $195 5.49 USD | $64.29B 1.81B USD | 14.88 | $13.1 0.37 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $9.8 0.28 USD |
-1.01
|
$37.78B 1.06B USD | $4.43M 124.58K USD | $9.5 0.27 USD | $9.85 0.28 USD | $37.78B 1.06B USD | 8.23 | $1.19 0.03 USD | |
| President Bakery Public Company Limited PB-R.BK | $51.5 1.45 USD |
0
|
$23.75B 668.3M USD | $100 2.81 USD | $51.5 1.45 USD | $51.5 1.45 USD | $23.75B 668.3M USD | 15.28 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB.BK | $51.5 1.45 USD |
0
|
$23.18B 652.08M USD | $116 3.26 USD | $51.5 1.45 USD | $51.5 1.45 USD | $23.18B 652.08M USD | 15.28 | $3.37 0.09 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21.9 0.62 USD |
+0.46
|
$19.93B 560.92M USD | $59.8K 1.68K USD | $21.9 0.62 USD | $21.9 0.62 USD | $19.93B 560.92M USD | 8.39 | $2.61 0.07 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.5 1.06 USD |
0
|
$13.5B 379.85M USD | $1.1K 30.95 USD | $37.5 1.06 USD | $37.5 1.06 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37.5 1.06 USD |
0
|
$13.5B 379.85M USD | $2.66K 74.82 USD | $37.5 1.06 USD | $37.75 1.06 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.95 0.25 USD |
+0.56
|
$11.22B 315.75M USD | $219.2K 6.17K USD | $8.8 0.25 USD | $8.95 0.25 USD | $11.22B 315.75M USD | 6.30 | $1.42 0.04 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30.75 0.87 USD |
-0.81
|
$9.56B 269.08M USD | $46.5K 1.31K USD | $30.5 0.86 USD | $31 0.87 USD | $9.56B 269.08M USD | 15.85 | $1.94 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $9.35 0.26 USD |
-1.58
|
$8.53B 240.03M USD | $23.1K 649.97 USD | $9.15 0.26 USD | $9.35 0.26 USD | $8.53B 240.03M USD | 13.35 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.6 0.16 USD |
-0.88
|
$7.78B 219.03M USD | $1.41M 39.73K USD | $5.5 0.15 USD | $5.65 0.16 USD | $7.78B 219.03M USD | 11.91 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.64 0.1 USD |
-0.55
|
$7.7B 216.76M USD | $231.7K 6.52K USD | $3.58 0.1 USD | $3.64 0.1 USD | $7.7B 216.76M USD | 16.54 | $0.22 0.006 USD | |
| Exotic Food Public Company Limited XO-R.BK | $16.6 0.47 USD |
-1.19
|
$7.29B 205.14M USD | $198.8K 5.59K USD | $16.4 0.46 USD | $16.7 0.47 USD | $7.29B 205.14M USD | 11.14 | $1.49 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.8 0.19 USD |
-1.45
|
$5.53B 155.72M USD | $305.9K 8.61K USD | $6.7 0.19 USD | $6.8 0.19 USD | $5.53B 155.72M USD | 6.86 | $0.99 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.1 0.2 USD |
0
|
$5.42B 152.42M USD | $9.3K 261.68 USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.42B 152.42M USD | 11.26 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.1 0.2 USD |
0
|
$5.42B 152.42M USD | $1 0.03 USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.42B 152.42M USD | 11.26 | $0.63 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.4 0.15 USD |
-0.92
|
$2.95B 82.92M USD | $706K 19.86K USD | $5.35 0.15 USD | $5.45 0.15 USD | $2.95B 82.92M USD | 11.48 | $0.47 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.38 0.07 USD |
-0.83
|
$2.17B 61.15M USD | $700 19.7 USD | $2.38 0.07 USD | $2.38 0.07 USD | $2.17B 61.15M USD | 26.44 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.38 0.07 USD |
-0.83
|
$2.17B 61.15M USD | $700 19.7 USD | $2.38 0.07 USD | $2.38 0.07 USD | $2.17B 61.15M USD | 26.44 | $0.09 0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.14 0.06 USD |
-0.93
|
$1.88B 53.01M USD | $4K 112.55 USD | $2.14 0.06 USD | $2.14 0.06 USD | $1.88B 53.01M USD | 5.20 | $0.41 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.15 0.14 USD |
-1.9
|
$1.7B 47.82M USD | $52.5K 1.48K USD | $5.1 0.14 USD | $5.2 0.15 USD | $1.7B 47.82M USD | 5.30 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.15 0.14 USD |
-1.9
|
$1.7B 47.82M USD | $54.6K 1.54K USD | $5.1 0.14 USD | $5.2 0.15 USD | $1.7B 47.82M USD | 5.30 | $0.97 0.03 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.45 0.15 USD |
-0.91
|
$1.52B 42.88M USD | $2.6K 73.16 USD | $5.35 0.15 USD | $5.45 0.15 USD | $1.52B 42.88M USD | 10.90 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.45 0.15 USD |
-0.91
|
$1.47B 41.4M USD | $2.6K 73.16 USD | $5.35 0.15 USD | $5.45 0.15 USD | $1.47B 41.4M USD | 10.90 | $0.5 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $3.98 0.11 USD |
0
|
$1.25B 35.05M USD | $800 22.51 USD | $3.96 0.11 USD | $3.98 0.11 USD | $1.25B 35.05M USD | 7.37 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.99 0.06 USD |
0
|
$1.19B 33.59M USD | $38.9K 1.09K USD | $1.98 0.06 USD | $2 0.06 USD | $1.19B 33.59M USD | 10.47 | $0.19 0.005 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.9 0.05 USD |
0
|
$1B 28.14M USD | $100 2.81 USD | $1.9 0.05 USD | $1.9 0.05 USD | $1B 28.14M USD | 7.30 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.9 0.05 USD |
0
|
$1B 28.14M USD | $100 2.81 USD | $1.9 0.05 USD | $1.9 0.05 USD | $1B 28.14M USD | 0 | -$0.5 -0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.8199 0.02 USD |
-2.38
|
$947.11M 26.65M USD | $16.3K 458.64 USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $947.11M 26.65M USD | 7.45 | $0.11 0.003 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.68 0.05 USD |
-0.59
|
$827.53M 23.28M USD | $4.6K 129.43 USD | $1.68 0.05 USD | $1.69 0.05 USD | $827.53M 23.28M USD | 56.00 | $0.03 0.0008 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.68 0.05 USD |
-0.59
|
$797.29M 22.43M USD | $4.6K 129.43 USD | $1.68 0.05 USD | $1.69 0.05 USD | $797.29M 22.43M USD | 56.00 | $0.03 0.0008 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.65 0.05 USD |
-1.2
|
$743.18M 20.91M USD | $44.9K 1.26K USD | $1.64 0.05 USD | $1.65 0.05 USD | $743.18M 20.91M USD | 23.57 | $0.07 0.001 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.72 0.05 USD |
+1.18
|
$655.57M 18.45M USD | $1K 28.14 USD | $1.72 0.05 USD | $1.72 0.05 USD | $655.57M 18.45M USD | 8.19 | $0.21 0.005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.72 0.05 USD |
+1.18
|
$655.57M 18.45M USD | $1K 28.14 USD | $1.72 0.05 USD | $1.72 0.05 USD | $655.57M 18.45M USD | 8.19 | $0.21 0.005 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $63 1.77 USD |
0
|
$472.5M 13.29M USD | $300 8.44 USD | $62 1.74 USD | $65 1.83 USD | $472.5M 13.29M USD | 3.09 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $63 1.77 USD |
0
|
$472.5M 13.29M USD | $300 8.44 USD | $62 1.74 USD | $65 1.83 USD | $472.5M 13.29M USD | 0 | -$15.09 -0.4 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.4899 0.01 USD |
-2
|
$449.13M 12.64M USD | $4K 112.55 USD | $0.4899 0.01 USD | $0.5 0.01 USD | $449.13M 12.64M USD | 0 | -$0.26 -0.007 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.3099 0.0087 USD |
0
|
$439.47M 12.37M USD | $258.7K 7.28K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $439.47M 12.37M USD | 7.75 | $0.04 0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.44 0.01 USD |
0
|
$413.6M 11.64M USD | $518.8K 14.6K USD | $0.44 0.01 USD | $0.45 0.01 USD | $413.6M 11.64M USD | 5.30 | $0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.7099 0.02 USD |
-2.74
|
$408.95M 11.51M USD | $35.3K 993.25 USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $408.95M 11.51M USD | 0 | -$0.17 -0.004 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.56 0.02 USD |
0
|
$193.21M 5.44M USD | $100 2.81 USD | $0.56 0.02 USD | $0.56 0.02 USD | $193.21M 5.44M USD | 0 | -$0.17 -0.004 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.56 0.02 USD |
0
|
$155.68M 4.38M USD | $100 2.81 USD | $0.56 0.02 USD | $0.56 0.02 USD | $155.68M 4.38M USD | 0 | -$0.23 -0.006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}