Borsa: BSE Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (33)
BSE (33)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Beni di Consumo Difensivi (33)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (33)
Cibi confezionati (33)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future Consumer Limited FCONSUMER.BO | $0.52 0.0062 USD |
-1.89
|
$1.04B 12.56M USD | $2.66M 32.18K USD | $0.51 0.0061 USD | $0.55 0.0066 USD | $1.04B 12.56M USD | 0 | -$0.23 -0.002 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,417.9 29.25 USD |
-0.21
|
$2.34T 28.25B USD | $18.67K 225.85 USD | $2,407.1 29.12 USD | $2,435.95 29.47 USD | $2.34T 28.25B USD | 72.45 | $33.37 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,839.25 70.65 USD |
-0.75
|
$1.42T 17.15B USD | $2.15K 25.96 USD | $5,811 70.3 USD | $5,918.5 71.6 USD | $1.42T 17.15B USD | 64.51 | $90.51 1.1 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,098.95 13.3 USD |
-0.3
|
$1.09T 13.2B USD | $22.4K 270.99 USD | $1,095 13.25 USD | $1,108.7 13.41 USD | $1.09T 13.2B USD | 84.01 | $13.08 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $976.95 11.82 USD |
+1.24
|
$217.61B 2.63B USD | $1.73K 20.87 USD | $951.95 11.52 USD | $979 11.84 USD | $217.61B 2.63B USD | 77.90 | $12.54 0.15 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,960.65 23.72 USD |
-1.53
|
$138.92B 1.68B USD | $4.52K 54.65 USD | $1,941.95 23.49 USD | $1,998.2 24.17 USD | $138.92B 1.68B USD | 12.18 | $160.97 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,980.75 23.96 USD |
-0.54
|
$126.72B 1.53B USD | $1.43K 17.29 USD | $1,970 23.83 USD | $2,010 24.32 USD | $126.72B 1.53B USD | 36.29 | $54.57 0.66 USD | |
| CCL Products (India) Limited CCL.BO | $894.25 10.82 USD |
+0.34
|
$119.09B 1.44B USD | $9.68K 117.09 USD | $885.35 10.71 USD | $910.65 11.02 USD | $119.09B 1.44B USD | 38.46 | $23.25 0.28 USD | |
| KRBL Limited KRBL.BO | $396.35 4.8 USD |
+1.26
|
$90.72B 1.1B USD | $22.42K 271.27 USD | $392.65 4.75 USD | $401.6 4.86 USD | $90.72B 1.1B USD | 19.07 | $20.78 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,467.45 17.75 USD |
-0.66
|
$88.06B 1.07B USD | $19.07K 230.68 USD | $1,452 17.57 USD | $1,537.15 18.6 USD | $88.06B 1.07B USD | 106.41 | $13.79 0.17 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,418.15 17.16 USD |
+0.38
|
$87.01B 1.05B USD | $7.73K 93.52 USD | $1,371.75 16.6 USD | $1,446.25 17.5 USD | $87.01B 1.05B USD | 59.73 | $23.74 0.29 USD | |
| Hindustan Foods Limited HNDFDS.BO | $579.55 7.01 USD |
-0.15
|
$69.35B 838.99M USD | $11.7K 141.54 USD | $568 6.87 USD | $584.35 7.07 USD | $69.35B 838.99M USD | 61.00 | $9.5 0.11 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $111.7 1.35 USD |
+0.59
|
$51.23B 619.84M USD | $6.53K 79 USD | $110.9 1.34 USD | $112.5 1.36 USD | $51.23B 619.84M USD | 20.53 | $5.44 0.07 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $316.45 3.83 USD |
+2.56
|
$46.69B 564.87M USD | $105.33K 1.27K USD | $302.55 3.66 USD | $320 3.87 USD | $46.69B 564.87M USD | 19.00 | $16.65 0.2 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $495.55 6 USD |
-0.68
|
$46.3B 560.16M USD | $24.68K 298.6 USD | $490.6 5.94 USD | $499.2 6.04 USD | $46.3B 560.16M USD | 24.44 | $20.27 0.25 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,362.1 64.87 USD |
+0.06
|
$38.54B 466.29M USD | $172 2.08 USD | $5,295.05 64.06 USD | $5,402.8 65.36 USD | $38.54B 466.29M USD | 25.64 | $209.12 2.53 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| ADF Foods Limited ADFFOODS.BO | $264.9 3.2 USD |
-0.62
|
$29.28B 354.29M USD | $9.57K 115.82 USD | $263.05 3.18 USD | $272 3.29 USD | $29.28B 354.29M USD | 42.04 | $6.3 0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $236.65 2.86 USD |
+2.47
|
$28.21B 341.29M USD | $106.77K 1.29K USD | $228.55 2.77 USD | $239.3 2.9 USD | $28.21B 341.29M USD | 24.88 | $9.51 0.12 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,051.1 12.72 USD |
+2.11
|
$25.09B 303.59M USD | $2.28K 27.61 USD | $1,023.05 12.38 USD | $1,055 12.76 USD | $25.09B 303.59M USD | 0 | -$14.4 -0.1 USD | |
| GRM Overseas Limited GRMOVER.BO | $384.45 4.65 USD |
+1.71
|
$23.59B 285.36M USD | $85.65K 1.04K USD | $368.65 4.46 USD | $386.15 4.67 USD | $23.59B 285.36M USD | 43.29 | $8.88 0.11 USD | |
| Foods and Inns Limited FOODSIN.BO | $112.8 1.36 USD |
-1.05
|
$8.37B 101.25M USD | $1.78K 21.52 USD | $112.15 1.36 USD | $115.85 1.4 USD | $8.37B 101.25M USD | 19.08 | $5.91 0.07 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $261.85 3.17 USD |
-1.32
|
$6.99B 84.53M USD | $5.54K 67.01 USD | $258.55 3.13 USD | $270.55 3.27 USD | $6.99B 84.53M USD | 19.89 | $13.16 0.16 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $113 1.37 USD |
+0.49
|
$5.66B 68.5M USD | $784 9.49 USD | $109.35 1.32 USD | $113.7 1.38 USD | $5.66B 68.5M USD | 15.31 | $7.38 0.09 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $43.45 0.53 USD |
-1.29
|
$4.37B 52.89M USD | $777 9.4 USD | $43.07 0.52 USD | $44.25 0.54 USD | $4.37B 52.89M USD | 28.96 | $1.5 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $35.44 0.43 USD |
-1.28
|
$3.75B 45.37M USD | $43.31K 523.92 USD | $34.75 0.42 USD | $35.69 0.43 USD | $3.75B 45.37M USD | 0 | -$18.94 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $309.9 3.75 USD |
-0.19
|
$3.25B 39.37M USD | $1.47K 17.77 USD | $304.95 3.69 USD | $315.05 3.81 USD | $3.25B 39.37M USD | 19.65 | $15.77 0.19 USD | |
| Megastar Foods Limited MEGASTAR.BO | $270.25 3.27 USD |
-1.91
|
$3.11B 37.64M USD | $77 0.93 USD | $261.3 3.16 USD | $270.25 3.27 USD | $3.11B 37.64M USD | 80.67 | $3.35 0.04 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.15 0.46 USD |
-0.05
|
$2.57B 31.13M USD | $7.66K 92.66 USD | $37.45 0.45 USD | $38.4 0.46 USD | $2.57B 31.13M USD | 56.94 | $0.67 0.008 USD | |
| The Waterbase Limited WATERBASE.BO | $52.98 0.64 USD |
+0.61
|
$2.19B 26.55M USD | $34.17K 413.34 USD | $52 0.63 USD | $54.4 0.66 USD | $2.19B 26.55M USD | 0 | -$4.38 -0.05 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $29.1 0.35 USD |
+1.89
|
$463.97M 5.61M USD | $561 6.79 USD | $28.97 0.35 USD | $29.23 0.35 USD | $463.97M 5.61M USD | 0 | -$2.51 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}