Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.28T
Capitalizzazione totale
$86.43B
Volume totale
BTC 55.86%   •   ETH 9.43%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (41)
HKSE (41)
Beni di Consumo Difensivi (41)
Cibi confezionati (41)
100 Prev Next 100
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk WH Group Limited 0288.HK HK HK$8.44 1.08 USD
-0.71
HK$108.29B 13.85B USD HK$10.25M 1.31M USD HK$8.38 1.07 USD HK$8.53 1.09 USD HK$108.29B 13.85B USD 8.79 HK$0.96 0.12 USD
hk China Mengniu Dairy Company Limited 2319.HK HK HK$17.37 2.22 USD
-0.74
HK$67.15B 8.59B USD HK$8.24M 1.05M USD HK$17.25 2.21 USD HK$17.54 2.24 USD HK$67.15B 8.59B USD 38.60 HK$0.45 0.06 USD
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$11.31 1.45 USD
+0.44
HK$63.75B 8.15B USD HK$2.93M 375.23K USD HK$11.00 1.41 USD HK$11.45 1.46 USD HK$63.75B 8.15B USD 12.29 HK$0.92 0.12 USD
hk Want Want China Holdings Limited 0151.HK HK HK$3.38 0.43 USD
0
HK$39.88B 5.1B USD HK$1.84M 234.63K USD HK$3.30 0.42 USD HK$3.40 0.43 USD HK$39.88B 5.1B USD 9.13 HK$0.37 0.05 USD
China Feihe Limited China Feihe Limited 6186.HK HK HK$3.03 0.39 USD
-0.98
HK$26.69B 3.41B USD HK$5.06M 647.37K USD HK$3.00 0.38 USD HK$3.09 0.4 USD HK$26.69B 3.41B USD 12.62 HK$0.24 0.03 USD
hk First Pacific Company Limited 0142.HK HK HK$5.09 0.65 USD
+0.39
HK$21.69B 2.77B USD HK$597.05K 76.34K USD HK$5.04 0.64 USD HK$5.11 0.65 USD HK$21.69B 2.77B USD 4.20 HK$1.21 0.15 USD
hk Yihai International Holding Ltd. 1579.HK HK HK$14.08 1.8 USD
-1.88
HK$13.66B 1.75B USD HK$278.45K 35.6K USD HK$13.91 1.78 USD HK$14.24 1.82 USD HK$13.66B 1.75B USD 13.94 HK$1.01 0.13 USD
hk Health and Happiness (H&H) International Holdings Limited 1112.HK HK HK$14.58 1.86 USD
+8.32
HK$9.41B 1.2B USD HK$5.79M 740.63K USD HK$13.21 1.69 USD HK$14.78 1.89 USD HK$9.41B 1.2B USD 40.50 HK$0.36 0.05 USD
Nissin Foods Company Limited Nissin Foods Company Limited 1475.HK HK HK$6.44 0.82 USD
+0.31
HK$6.72B 859.41M USD HK$75.00K 9.59K USD HK$6.39 0.82 USD HK$6.48 0.83 USD HK$6.72B 859.41M USD 20.12 HK$0.32 0.04 USD
Vitasoy International Holdings Limited Vitasoy International Holdings Limited 0345.HK HK HK$6.53 0.83 USD
0
HK$6.65B 849.83M USD HK$148.00K 18.92K USD HK$6.51 0.83 USD HK$6.60 0.84 USD HK$6.65B 849.83M USD 25.11 HK$0.26 0.03 USD
COFCO Joycome Foods Limited COFCO Joycome Foods Limited 1610.HK HK HK$1.08 0.14 USD
+0.93
HK$4.95B 632.74M USD HK$8.05M 1.03M USD HK$1.05 0.13 USD HK$1.08 0.14 USD HK$4.95B 632.74M USD 0 -HK$0.19 -0.02 USD
hk Natural Food International Holding Limited 1837.HK HK HK$1.77 0.23 USD
0
HK$3.87B 495.3M USD HK$548.00K 70.07K USD HK$1.77 0.23 USD HK$1.83 0.23 USD HK$3.87B 495.3M USD 12.64 HK$0.14 0.02 USD
hk Tenfu (Cayman) Holdings Company Limited 6868.HK HK HK$2.70 0.35 USD
+2.27
HK$2.92B 373.76M USD HK$2.00K 255.73 USD HK$2.70 0.35 USD HK$2.70 0.35 USD HK$2.92B 373.76M USD 20.76 HK$0.13 0.02 USD
Zhou Hei Ya International Holdings Company Limited Zhou Hei Ya International Holdings Company Limited 1458.HK HK HK$1.25 0.16 USD
-1.57
HK$2.46B 314.63M USD HK$14.00K 1.79K USD HK$1.24 0.16 USD HK$1.28 0.16 USD HK$2.46B 314.63M USD 13.88 HK$0.09 0.01 USD
hk Ausnutria Dairy Corporation Ltd 1717.HK HK HK$1.34 0.17 USD
-0.74
HK$2.38B 304.23M USD HK$128.00K 16.37K USD HK$1.30 0.17 USD HK$1.35 0.17 USD HK$2.38B 304.23M USD 11.16 HK$0.12 0.02 USD
hk Vedan International (Holdings) Limited 2317.HK HK HK$0.73 0.09 USD
+1.39
HK$1.11B 142.13M USD HK$20.00K 2.56K USD HK$0.71 0.09 USD HK$0.77 0.1 USD HK$1.11B 142.13M USD 8.11 HK$0.09 0.01 USD
hk China Starch Holdings Limited 3838.HK HK HK$0.16 0.02 USD
0
HK$961.04M 122.88M USD HK$245.00K 31.33K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$961.04M 122.88M USD 4.10 HK$0.04 0.005 USD
hk Shenguan Holdings (Group) Limited 0829.HK HK HK$0.16 0.02 USD
+3.23
HK$516.88M 66.09M USD HK$20.00K 2.56K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$516.88M 66.09M USD 0 -HK$0.03 -0.003 USD
hk Jiashili Group Limited 1285.HK HK HK$1.00 0.13 USD
0
HK$415.00M 53.06M USD HK$7.00K 895.04 USD HK$1.00 0.13 USD HK$1.00 0.13 USD HK$415.00M 53.06M USD 3.33 HK$0.30 0.04 USD
hk TS Wonders Holding Limited 1767.HK HK HK$0.33 0.04 USD
+1.56
HK$325.00M 41.56M USD HK$20.00K 2.56K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$325.00M 41.56M USD 16.25 HK$0.02 0.002 USD
hk China Yurun Food Group Limited 1068.HK HK HK$0.08 0.01 USD
+1.28
HK$144.00M 18.41M USD HK$31.00K 3.96K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$144.00M 18.41M USD 0 -HK$0.04 -0.005 USD
hk Nanjing Sinolife United Company Limited 3332.HK HK HK$0.14 0.02 USD
-10.26
HK$132.48M 16.94M USD HK$26.00K 3.32K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$132.48M 16.94M USD 4.66 HK$0.03 0.003 USD
hk Shengrong Holding Ltd. 0834.HK HK HK$0.28 0.04 USD
+17.02
HK$124.56M 15.93M USD HK$56.00K 7.16K USD HK$0.26 0.03 USD HK$0.28 0.04 USD HK$124.56M 15.93M USD 0 -HK$0.04 -0.005 USD
hk Global Corn Group Limited 3889.HK HK HK$0.06 0.0075 USD
+7.27
HK$113.95M 14.57M USD HK$8.00K 1.02K USD HK$0.06 0.0074 USD HK$0.06 0.0076 USD HK$113.95M 14.57M USD 0 -HK$0.07 -0.008 USD
Alpha Professional Holdings Limited Alpha Professional Holdings Limited 0948.HK HK HK$0.25 0.03 USD
0
HK$102.25M 13.07M USD HK$88.00K 11.25K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$102.25M 13.07M USD 0 -HK$0.56 -0.07 USD
hk Shunten International (Holdings) Limited 0932.HK HK HK$0.03 0.0035 USD
0
HK$87.02M 11.13M USD HK$484.00K 61.89K USD HK$0.03 0.0033 USD HK$0.03 0.0035 USD HK$87.02M 11.13M USD 0 -HK$0.01 -0.001 USD
hk S&P International Holding Limited 1695.HK HK HK$0.08 0.01 USD
-5.88
HK$86.40M 11.05M USD HK$235.00K 30.05K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$86.40M 11.05M USD 4.00 HK$0.02 0.002 USD
hk Huisheng International Holdings Limited 1340.HK HK HK$0.07 0.0090 USD
-4.05
HK$78.63M 10.05M USD HK$18.00K 2.3K USD HK$0.07 0.0090 USD HK$0.08 0.0097 USD HK$78.63M 10.05M USD 0 -HK$0.02 -0.002 USD
hk Winning Tower Group Holdings Limited 8362.HK HK HK$0.05 0.0067 USD
+10.42
HK$74.20M 9.49M USD HK$480.00K 61.37K USD HK$0.05 0.0063 USD HK$0.05 0.0067 USD HK$74.20M 9.49M USD 0 HK$0.00 0 USD
hk Asia Cassava Resources Holdings Limited 0841.HK HK HK$0.13 0.02 USD
-4.55
HK$73.68M 9.42M USD HK$358.00K 45.77K USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$73.68M 9.42M USD 0 -HK$0.19 -0.02 USD
hk Global Bio-chem Technology Group Company Limited 0809.HK HK HK$0.04 0.0051 USD
-2.44
HK$67.15M 8.59M USD HK$5.95M 761.04K USD HK$0.04 0.0048 USD HK$0.04 0.0054 USD HK$67.15M 8.59M USD 0.66 HK$0.06 0.007 USD
hk Ying Kee Tea House Group Limited 8241.HK HK HK$0.17 0.02 USD
+0.59
HK$61.84M 7.91M USD HK$5.00K 639.31 USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$61.84M 7.91M USD 0 -HK$0.08 -0.01 USD
hk Gaodi Holdings Limited 1676.HK HK HK$0.21 0.03 USD
+0.49
HK$55.54M 7.1M USD HK$2.45M 313.26K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$55.54M 7.1M USD 0 -HK$0.64 -0.08 USD
hk Palinda Group Holdings Limited 8179.HK HK HK$0.01 0.0014 USD
0
HK$20.99M 2.68M USD HK$2.27M 289.99K USD HK$0.01 0.0012 USD HK$0.01 0.0014 USD HK$20.99M 2.68M USD 0 -HK$0.05 -0.006 USD
hk AMRITA GLOBAL 6836.HK HK HK$3.20 0.41 USD
0
HK$3.20B 409.09M USD HK$136.00K 17.39K USD HK$3.19 0.41 USD HK$3.22 0.41 USD HK$3.20B 409.09M USD 16.00 HK$0.20 0.03 USD
hk Lam Soon (Hong Kong) Limited 0411.HK HK HK$11.30 1.44 USD
+4.15
HK$2.65B 339.01M USD HK$10.00K 1.28K USD HK$11.00 1.41 USD HK$11.30 1.44 USD HK$2.65B 339.01M USD 9.11 HK$1.24 0.16 USD
hk OCEAN ONE HLDG 8476.HK HK HK$4.67 0.6 USD
0
HK$1.31B 167.19M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$1.31B 167.19M USD 0 HK$0.00 0 USD
hk Four Seas Mercantile Holdings Limited 0374.HK HK HK$2.50 0.32 USD
-0.4
HK$950.07M 121.48M USD HK$2.00K 255.73 USD HK$2.50 0.32 USD HK$2.50 0.32 USD HK$950.07M 121.48M USD 83.33 HK$0.03 0.003 USD
hk Labixiaoxin Snacks Group Limited 1262.HK HK HK$2.75 0.35 USD
+14.11
HK$657.94M 84.13M USD HK$6.00K 767.18 USD HK$2.65 0.34 USD HK$2.75 0.35 USD HK$657.94M 84.13M USD 45.83 HK$0.06 0.007 USD
hk DaChan Food (Asia) Limited 3999.HK HK HK$0.56 0.07 USD
0
HK$569.07M 72.76M USD HK$2.00K 255.73 USD HK$0.56 0.07 USD HK$0.56 0.07 USD HK$569.07M 72.76M USD 0 HK$0.00 0 USD
hk Besunyen Holdings Company Limited 0926.HK HK HK$2.43 0.31 USD
0
HK$297.11M 37.99M USD HK$3.00K 383.59 USD HK$2.43 0.31 USD HK$2.43 0.31 USD HK$297.11M 37.99M USD 12.15 HK$0.20 0.03 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency