Paese: stati Uniti Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (254)
- {{country.name}}
- Tutti i paesi
- stati Uniti (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgio (3)
- Brasile (15)
- Canada (36)
- Chile (1)
- Cina (91)
- Finlandia (6)
- Francia (13)
- Germania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (34)
- Irlanda (2)
- Israele (10)
- Italia (7)
- Giappone (91)
- Malaysia (25)
- Messico (17)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (4)
- Polonia (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- Sud Africa (10)
- Corea del Sud (36)
- Spagna (3)
- Suriname (7)
- Svezia (11)
- Svizzera (7)
- Taiwan (25)
- Tailandia (66)
- Tacchino (22)
- Regno Unito (27)
Tutte le borse
Beni di Consumo Difensivi (254)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (254)
Cibi confezionati (254)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (38)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (70)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (108)
- Cibi confezionati (254)
- Istruzione e Training (66)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $96.75 — |
-3.84
|
$251.5B — | $80.18K — | $96.07 — | $99.14 — | $251.5B — | 20.24 | $4.78 — | |
| Nestlé NSRGF | $96.25 — |
-5.22
|
$250.66B — | $800 — | $96.25 — | $98.46 — | $250.66B — | 20.13 | $4.78 — | |
| Danone DANOY | $15.17 — |
-4.35
|
$49.03B — | $189.42K — | $15.11 — | $15.7 — | $49.03B — | 22.30 | $0.68 — | |
| Danone S.A. GPDNF | $76.06 — |
-3.32
|
$48.99B — | $665 — | $76.34 — | $76.34 — | $48.99B — | 22.30 | $3.41 — | |
| Ajinomoto AJINY | $36.3 — |
-8.08
|
$36.5B — | $472 — | $36.13 — | $37.49 — | $36.5B — | 29.51 | $1.23 — | |
| The Kraft Heinz Company KHC | $28.71 — |
-3.29
|
$34.26B — | $9.7M — | $28.44 — | $29.73 — | $34.26B — | 12.70 | $2.26 — | |
| General Mills GIS | $58.77 — |
-1.41
|
$32.18B — | $3.59M — | $58.03 — | $60.15 — | $32.18B — | 12.91 | $4.55 — | |
| Kellanova K | $81.75 — |
-0.6
|
$28.22B — | $4.99M — | $81.64 — | $82.25 — | $28.22B — | 21.06 | $3.88 — | |
| McCormick & Company, Incorporated MKC | $74.38 — |
-2.14
|
$19.95B — | $2.04M — | $73.26 — | $76.46 — | $19.95B — | 25.64 | $2.9 — | |
| Associated British Foods plc ASBFY | $23.96 — |
-5.03
|
$17.65B — | $304 — | $23.96 — | $25.14 — | $17.65B — | 9.47 | $2.53 — | |
| Kerry Group plc KRYAY | $101.29 — |
-4.64
|
$16.97B — | $3.91K — | $101.29 — | $104.17 — | $16.97B — | 23.61 | $4.29 — | |
| Hormel Foods HRL | $30.03 — |
-2.31
|
$16.51B — | $1.56M — | $29.77 — | $30.83 — | $16.51B — | 21.76 | $1.38 — | |
| JBS JBSAY | $13.58 — |
-3.35
|
$15.37B — | $177.68K — | $13.49 — | $14.14 — | $15.37B — | 8.48 | $1.6 — | |
| Wilmar International Limited WLMIY | $24.04 — |
-0.87
|
$15.29B — | $1.69K — | $24.05 — | $24.25 — | $15.29B — | 12.85 | $1.87 — | |
| Conagra Brands CAG | $26.34 — |
-1.29
|
$12.57B — | $4.15M — | $25.96 — | $26.94 — | $12.57B — | 38.72 | $0.68 — | |
| The J. M. Smucker Company SJM | $113 — |
-1.88
|
$12.03B — | $809.94K — | $110.93 — | $115.33 — | $12.03B — | 0 | -$2.4 — | |
| Pilgrim's Pride PPC | $49.79 — |
-0.36
|
$11.82B — | $908.12K — | $46.52 — | $49.88 — | $11.82B — | 10.89 | $4.57 — | |
| The Campbell's Company CPB | $38.43 — |
-0.93
|
$11.46B — | $2.02M — | $37.75 — | $39.25 — | $11.46B — | 22.21 | $1.73 — | |
| WH WHGLY | $16.94 — |
-6.1
|
$11.15B — | $2.29K — | $16.94 — | $18 — | $11.15B — | 6.74 | $2.51 — | |
| JDE Peet's JDEPF | $21.86 — |
+15.03
|
$10.84B — | $500 — | $19 — | $19 — | $10.84B — | 17.76 | $1.23 — | |
| Orkla ASA ORKLY | $10.18 — |
-3.51
|
$10.25B — | $11.66K — | $10.1 — | $10.38 — | $10.25B — | 17.55 | $0.58 — | |
| China Mengniu Dairy Company Limited CIADY | $22.63 — |
-2.41
|
$9.56B — | $200 — | $22.63 — | $22.77 — | $9.56B — | 565.75 | $0.04 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $31.6 — |
0
|
$9.22B — | $100 — | $31.6 — | $31.6 — | $9.22B — | 17.36 | $1.82 — | |
| BellRing Brands BRBR | $70.29 — |
+0.62
|
$9.02B — | $760.03K — | $66.25 — | $72 — | $9.02B — | 33.15 | $2.12 — | |
| Ingredion Incorporated INGR | $126.52 — |
-3.34
|
$8.12B — | $305.81K — | $123.82 — | $130.42 — | $8.12B — | 13.02 | $9.71 — | |
| Lamb Weston LW | $56.87 — |
-3.62
|
$8.02B — | $1.8M — | $55.14 — | $58.61 — | $8.02B — | 22.30 | $2.55 — | |
| Saputo SAPIF | $16.9 — |
-2.76
|
$7.14B — | $900 — | $16.9 — | $16.92 — | $7.14B — | 0 | -$0.26 — | |
| Post POST | $113.77 — |
-3.19
|
$6.43B — | $415.53K — | $112.51 — | $117.2 — | $6.43B — | 18.71 | $6.08 — | |
| BRF BRFS | $3.2 — |
-2.44
|
$5.41B — | $1.46M — | $3.16 — | $3.32 — | $5.41B — | 9.41 | $0.34 — | |
| Lancaster Colony LANC | $174.1 — |
-3.17
|
$4.8B — | $101.92K — | $171.43 — | $179.72 — | $4.8B — | 30.54 | $5.7 — | |
| Darling Ingredients DAR | $28.6 — |
-2.12
|
$4.52B — | $1.26M — | $27.02 — | $30.91 — | $4.52B — | 16.53 | $1.73 — | |
| Flowers Foods FLO | $18.5 — |
-1.7
|
$3.9B — | $824.93K — | $18.22 — | $18.86 — | $3.9B — | 15.81 | $1.17 — | |
| Freshpet FRPT | $79.79 — |
+0.38
|
$3.89B — | $877.95K — | $74.14 — | $82.35 — | $3.89B — | 85.79 | $0.93 — | |
| The Simply Good Foods Company SMPL | $33.38 — |
-1.39
|
$3.41B — | $777.14K — | $32.46 — | $34.62 — | $3.41B — | 23.91 | $1.41 — | |
| Nomad Foods NOMD | $19 — |
-2.06
|
$2.91B — | $425.39K — | $18.65 — | $19.45 — | $2.91B — | 12.41 | $1.53 — | |
| Marfrig Global Foods MRRTY | $3.2 — |
-3.03
|
$2.81B — | $1.92K — | $3.12 — | $3.23 — | $2.81B — | 9.69 | $0.33 — | |
| First Pacific Company FPAFF | $0.66 — |
+13.79
|
$2.81B — | $4.3K — | $0.5799 — | $0.5799 — | $2.81B — | 4.71 | $0.14 — | |
| J&J Snack Foods JJSF | $132.35 — |
-1.3
|
$2.58B — | $107.55K — | $128.52 — | $136.45 — | $2.58B — | 30.49 | $4.34 — | |
| First Pacific Company Limited FPAFY | $2.86 — |
-1.72
|
$2.57B — | $7.81K — | $2.73 — | $2.96 — | $2.57B — | 4.02 | $0.71 — | |
| Central Garden & Pet Company CENT | $34.59 — |
-1.82
|
$2.07B — | $125.58K — | $33.5 — | $35.46 — | $2.07B — | 19.00 | $1.82 — | |
| Central Garden & Pet Company CENTA | $30.69 — |
-2.45
|
$2.06B — | $207.1K — | $29.71 — | $31.67 — | $2.06B — | 16.86 | $1.82 — | |
| TreeHouse Foods THS | $24.46 — |
-5.58
|
$1.23B — | $347.79K — | $24.23 — | $25.82 — | $1.23B — | 47.95 | $0.51 — | |
| Utz Brands UTZ | $13.36 — |
-4.28
|
$1.15B — | $480.32K — | $13.19 — | $13.7 — | $1.15B — | 70.31 | $0.19 — | |
| John B. Sanfilippo & Son JBSS | $67.57 — |
-1.39
|
$786.33M — | $49.57K — | $66.04 — | $69.24 — | $786.33M — | 16.24 | $4.16 — | |
| Herbalife HLF | $7.72 — |
-6.65
|
$782.35M — | $879.73K — | $7.45 — | $8.16 — | $782.35M — | 3.08 | $2.5 — | |
| Seneca Foods SENEA | $83.56 — |
-3.28
|
$582.4M — | $20.09K — | $81.25 — | $86.19 — | $582.4M — | 14.94 | $5.59 — | |
| B&G Foods BGS | $6.32 — |
-3.95
|
$500.15M — | $1.05M — | $6.18 — | $6.61 — | $500.15M — | 0 | -$3.18 — | |
| SunOpta STKL | $3.97 — |
-3.64
|
$466.7M — | $711.68K — | $3.8 — | $4.09 — | $466.7M — | 0 | -$0.1 — | |
| USANA Health Sciences USNA | $24.44 — |
-4.1
|
$461.93M — | $117.98K — | $23.76 — | $25.62 — | $461.93M — | 11.15 | $2.19 — | |
| Lifeway Foods LWAY | $23.8 — |
-0.75
|
$361.84M — | $57.39K — | $22.8 — | $24.54 — | $361.84M — | 39.66 | $0.6 — | |
| The Hain Celestial HAIN | $3.77 — |
+0.13
|
$339.78M — | $694.36K — | $3.51 — | $3.87 — | $339.78M — | 0 | -$1.94 — | |
| Armanino Foods of Distinction AMNF | $7.59 — |
-0.13
|
$242.87M — | $753 — | $7.55 — | $7.6 — | $242.87M — | 28.11 | $0.27 — | |
| Beyond Meat BYND | $2.86 — |
-0.35
|
$217.74M — | $1.32M — | $2.62 — | $2.95 — | $217.74M — | 0 | -$2.43 — | |
| Nature's Sunshine Products NATR | $11.22 — |
-4.75
|
$207.38M — | $49.66K — | $11.01 — | $11.79 — | $207.38M — | 28.05 | $0.4 — | |
| LifeVantage LFVN | $14.25 — |
-0.49
|
$178.86M — | $69.05K — | $13.35 — | $14.28 — | $178.86M — | 25.00 | $0.57 — | |
| BRC BRCC | $1.97 — |
-1.5
|
$155.03M — | $500.74K — | $1.89 — | $2.14 — | $155.03M — | 0 | -$0.04 — | |
| FitLife Brands FTLF | $10.03 — |
-3.56
|
$92.46M — | $31.65K — | $9.83 — | $11.11 — | $92.46M — | 11.02 | $0.91 — | |
| Laird Superfood LSF | $4.94 — |
-1.2
|
$50.88M — | $44.63K — | $4.45 — | $5.23 — | $50.88M — | 0 | -$0.18 — | |
| Farmer Bros FARM | $1.91 — |
0
|
$40.79M — | $85.12K — | $1.78 — | $2.01 — | $40.79M — | 0 | -$0.49 — | |
| Natural Alternatives NAII | $3.2 — |
-3.32
|
$19.84M — | $11.14K — | $3.17 — | $3.25 — | $19.84M — | 0 | -$1.29 — | |
| Coffee Holding JVA | $3.09 — |
-4.04
|
$17.64M — | $105.26K — | $2.92 — | $3.33 — | $17.64M — | 5.83 | $0.53 — | |
| Scepter BRZL | $0.002399 — |
-20
|
$14.35M — | $2K — | $0.002399 — | $0.002399 — | $14.35M — | 0 | $0 — | |
| Nocera NCRA | $0.8699 — |
+7.78
|
$12.24M — | $12.65K — | $0.8299 — | $0.92 — | $12.24M — | 0 | -$0.36 — | |
| TDH PETZ | $1.06 — |
-3.64
|
$10.94M — | $23.18K — | $0.9899 — | $1.11 — | $10.94M — | 0 | -$0.68 — | |
| Planet Green PLAG | $1.26 — |
0
|
$9.18M — | $45.91K — | $1.14 — | $1.46 — | $9.18M — | 0 | -$1.45 — | |
| Nepra Foods NPRFF | $0.08 — |
-15
|
$8.5M — | $250 — | $0.08 — | $0.08 — | $8.5M — | 0 | -$0.04 — | |
| Integrated BioPharma INBP | $0.27 — |
-6.83
|
$8.18M — | $2.5K — | $0.27 — | $0.27 — | $8.18M — | 9.00 | $0.03 — | |
| Sow Good SOWG | $0.64 — |
-8.82
|
$7.62M — | $97.43K — | $0.6099 — | $0.77 — | $7.62M — | 0 | -$0.4 — | |
| BAB BABB | $0.77 — |
-8.22
|
$5.59M — | $1.31K — | $0.77 — | $0.8399 — | $5.59M — | 11.00 | $0.07 — | |
| Nightfood NGTF | $0.02999 — |
-3.13
|
$4M — | $52.79K — | $0.02999 — | $0.02999 — | $4M — | 0 | -$0.03 — | |
| Arcadia Biosciences RKDA | $2.58 — |
-9.79
|
$3.52M — | $2.47K — | $2.58 — | $2.91 — | $3.52M — | 0 | -$3.17 — | |
| Psyched Wellness PSYCF | $0.01 — |
+20
|
$3.46M — | $1K — | $0.01 — | $0.01 — | $3.46M — | 0 | -$0.01 — | |
| Better Choice Company BTTR | $1.68 — |
-11.19
|
$3.32M — | $69.79K — | $1.52 — | $1.89 — | $3.32M — | 0 | -$0.1 — | |
| Else Nutrition BABYF | $0.01 — |
+11.82
|
$2.48M — | $44K — | $0.01 — | $0.01 — | $2.48M — | 0 | -$0.08 — | |
| R-Three RRRT | $0.007499 — |
+50
|
$2.18M — | $30K — | $0.007499 — | $0.007499 — | $2.18M — | 0 | $0 — | |
| Farmmi FAMI | $1.61 — |
+0.62
|
$2.01M — | $21.23K — | $1.59 — | $1.62 — | $2.01M — | 0 | -$7.92 — | |
| Stryve Foods SNAX | $0.4099 — |
-3
|
$1.77M — | $4.4K — | $0.4 — | $0.4099 — | $1.77M — | 0 | -$5.4 — | |
| Torque Lifestyle Brands TQLB | $0.001799 — |
-10
|
$1.65M — | $100K — | $0.002 — | $0.002 — | $1.65M — | 0 | -$0.05 — | |
| Glucose Health GLUC | $0.08999 — |
-0.11
|
$1.54M — | $21.95K — | $0.08999 — | $0.08999 — | $1.54M — | 0 | -$0.02 — | |
| Bit Origin BTOG | $0.13 — |
-8.66
|
$1.09M — | $4.28M — | $0.1199 — | $0.13 — | $1.09M — | 0 | -$3.34 — | |
| Right On Brands RTON | $0.02999 — |
0
|
$1.04M — | $4.75K — | $0.02999 — | $0.02999 — | $1.04M — | 0 | -$0.02 — | |
| Bell Buckle BLLB | $0.0008999 — |
+12.5
|
$967K — | $1.23K — | $0.0008999 — | $0.0008999 — | $967K — | 0 | $0 — | |
| Bon Natural Life BON | $0.07 — |
+14.62
|
$966.43K — | $86.35M — | $0.05999 — | $0.1 — | $966.43K — | 0.40 | $0.17 — | |
| BioAdaptives BDPT | $0.1 — |
0
|
$820.33K — | $1.37K — | $0.1 — | $0.1 — | $820.33K — | 0 | -$0.12 — | |
| Pet Ecology Brands PECD | $0.01 — |
0
|
$739.36K — | $132 — | $0.01 — | $0.01 — | $739.36K — | 0 | -$0.32 — | |
| Branded Legacy BLEG | $0.0008 — |
0
|
$684.12K — | $271.75K — | $0.0008 — | $0.0008999 — | $684.12K — | 0 | -$0.06 — | |
| Blue Star Foods BSFC | $0.04 — |
0
|
$646.88K — | $3.57K — | $0.04 — | $0.05 — | $646.88K — | 0.0013 | $30.16 — | |
| QED Connect QEDN | $0.0002 — |
0
|
$507.75K — | $10.14M — | $0.0002 — | $0.0002 — | $507.75K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0005 — |
0
|
$251.99K — | $100K — | $0.0005 — | $0.0005 — | $251.99K — | 0 | -$0.02 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$197.48K — | $3M — | $0.0001 — | $0.0001 — | $197.48K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $10.5K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| McCormick & Company, Incorporated MKC-V | $74.43 — |
-2.52
|
$19.88B — | $1.39K — | $74.43 — | $76.02 — | $19.88B — | 25.66 | $2.9 — | |
| Associated British Foods ASBFF | $24.64 — |
-3.75
|
$18.64B — | $300 — | $25.6 — | $25.6 — | $18.64B — | 9.73 | $2.53 — | |
| Kerry KRYAF | $103 — |
+2.92
|
$17.78B — | $9 — | $100.08 — | $100.08 — | $17.78B — | 23.95 | $4.3 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.99 — |
-3.55
|
$12.93B — | $6.9K — | $3 — | $3.1 — | $12.93B — | 21.35 | $0.14 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $11.75 — |
+3.07
|
$12.71B — | $200 — | $11.05 — | $11.75 — | $12.71B — | 20.61 | $0.57 — | |
| WH Group Limited WHGRF | $0.8299 — |
+17.85
|
$12.03B — | $250 — | $0.77 — | $0.77 — | $12.03B — | 6.37 | $0.13 — | |
| Orkla ASA ORKLF | $11.05 — |
+20.59
|
$11B — | $3 — | $9.16 — | $9.16 — | $11B — | 19.04 | $0.58 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.79B — | $5K — | $2.5 — | $2.5 — | $9.79B — | 0 | $0 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
+3.21
|
$9.42B — | $7.28K — | $1.56 — | $1.56 — | $9.42B — | 17.88 | $0.09 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}