Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$98.74B
Volume totale
BTC 61.24%   •   ETH 7.01%
Prevalenza di BTC

Paese: stati Uniti Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $105.11 —
+1.63
$275.46B — $50.24K — $103.5 — $105.43 — $275.46B — 20.81 $5.05 —
Nestlé  NSRGF $102.39 —
-3.85
$271.04B — $105 — $106.4 — $106.49 — $271.04B — 20.27 $5.05 —
Danone  DANOY $17 —
+0.18
$54.68B — $5.89K — $16.88 — $17.01 — $54.68B — 23.94 $0.71 —
The Kraft Heinz Company  KHC $28.76 —
-2.49
$34.49B — $9.11M — $28.72 — $29.46 — $34.49B — 12.72 $2.26 —
General Mills  GIS $55.6 —
-0.96
$30.58B — $1.95M — $55.37 — $56.37 — $30.58B — 12.21 $4.55 —
Kellanova  K $82.45 —
-0.21
$28.51B — $735.5K — $82.43 — $82.61 — $28.51B — 21.24 $3.88 —
Associated British Foods plc  ASBFY $30.37 —
+2.32
$21.86B — $5.68K — $29.9 — $30.68 — $21.86B — 11.81 $2.57 —
Ajinomoto  AJINY $20.27 —
+1.5
$20.61B — $1.22K — $20.14 — $20.27 — $20.61B — 32.17 $0.63 —
McCormick & Company, Incorporated  MKC $74.28 —
-0.35
$20.05B — $739.84K — $73.85 — $74.89 — $20.05B — 25.61 $2.9 —
JBS  JBSAY $16.7 —
-1.18
$18.52B — $7.99K — $16.67 — $17 — $18.52B — 10.43 $1.6 —
Kerry Group plc  KRYAY $104.01 —
-0.29
$17.27B — $519 — $103.88 — $104.18 — $17.27B — 23.63 $4.4 —
Hormel Foods  HRL $29.58 —
-0.42
$16.53B — $855.21K — $29.37 — $29.79 — $16.53B — 21.43 $1.38 —
Wilmar International Limited  WLMIY $24.02 —
+1.36
$15.09B — $752 — $23.91 — $24.02 — $15.09B — 12.84 $1.87 —
Pilgrim's Pride  PPC $53.33 —
-0.42
$12.76B — $260.76K — $53.04 — $54.15 — $12.76B — 11.66 $4.57 —
The J. M. Smucker Company  SJM $113.68 —
-1.35
$12.15B — $429.86K — $113.28 — $115.74 — $12.15B — 0 -$2.4 —
WH  WHGLY $18.09 —
+2.26
$11.77B — $654 — $17.69 — $18.09 — $11.77B — 7.20 $2.51 —
Conagra Brands  CAG $24.06 —
-0.19
$11.7B — $3.54M — $24.03 — $24.32 — $11.7B — 35.37 $0.68 —
JDE Peet's  JDEPF $23.79 —
+25.2
$11.53B — $500 — $19 — $19 — $11.53B — 18.58 $1.28 —
The Campbell's Company  CPB $35.81 —
-1.33
$10.8B — $1.42M — $35.71 — $36.5 — $10.8B — 20.69 $1.73 —
Orkla ASA  ORKLY $10.7 —
-11.57
$10.65B — $8.83K — $10.7 — $10.81 — $10.65B — 18.77 $0.57 —
Tingyi (Cayman Islands) Holding  TYCMY $35.31 —
+0.91
$10.01B — $2.06K — $34.51 — $35.39 — $10.01B — 19.40 $1.82 —
China Mengniu Dairy Company Limited  CIADY $24.5 —
+0.04
$9.7B — $867 — $24.49 — $24.89 — $9.7B — 612.50 $0.04 —
BellRing Brands  BRBR $74.44 —
-0.98
$9.55B — $378.1K — $74.07 — $75.75 — $9.55B — 35.11 $2.12 —
Ingredion Incorporated  INGR $130.75 —
+0.42
$8.41B — $130.51K — $130.25 — $131.37 — $8.41B — 13.46 $9.71 —
Saputo  SAPIF $18.96 —
-1.35
$8.07B — $1.45K — $19.22 — $19.41 — $8.07B — 0 -$0.27 —
Lamb Weston  LW $51.79 —
-0.29
$7.4B — $679.84K — $51.57 — $52.48 — $7.4B — 20.30 $2.55 —
Post  POST $110.75 —
-1.83
$6.33B — $170.53K — $110.32 — $113.47 — $6.33B — 18.24 $6.07 —
BRF  BRFS $3.95 —
-0.88
$6.31B — $2.42M — $3.94 — $4.07 — $6.31B — 11.60 $0.34 —
Lancaster Colony  LANC $190.85 —
+0.33
$5.27B — $108.52K — $187.54 — $190.89 — $5.27B — 33.54 $5.69 —
Darling Ingredients  DAR $31.87 —
-0.03
$5.04B — $835.7K — $31.52 — $32.56 — $5.04B — 29.78 $1.07 —
Flowers Foods  FLO $17.61 —
-1.35
$3.75B — $564.66K — $17.56 — $17.98 — $3.75B — 15.05 $1.17 —
The Simply Good Foods Company  SMPL $35.32 —
+0.26
$3.59B — $398.49K — $35.16 — $35.69 — $3.59B — 24.52 $1.44 —
Freshpet  FRPT $72.61 —
-2.74
$3.56B — $306.88K — $72.34 — $74.94 — $3.56B — 78.06 $0.93 —
Marfrig Global Foods  MRRTY $3.83 —
-0.52
$3.28B — $8.55K — $3.81 — $3.84 — $3.28B — 11.60 $0.33 —
Nomad Foods  NOMD $19.29 —
-0.46
$2.96B — $390.69K — $19.17 — $19.5 — $2.96B — 12.13 $1.59 —
First Pacific Company Limited  FPAFY $3.32 —
+2.47
$2.87B — $3.72K — $3.24 — $3.38 — $2.87B — 4.67 $0.71 —
First Pacific Company  FPAFF $0.64 —
+13.88
$2.77B — $1K — $0.56 — $0.56 — $2.77B — 4.57 $0.14 —
J&J Snack Foods  JJSF $127.28 —
-0.96
$2.5B — $36.48K — $126.66 — $129.09 — $2.5B — 29.32 $4.34 —
Central Garden & Pet Company  CENTA $30.31 —
+0.12
$2.07B — $107.92K — $30.2 — $30.92 — $2.07B — 16.65 $1.82 —
Central Garden & Pet Company  CENT $34.35 —
0
$2.07B — $35.47K — $34.3 — $35.06 — $2.07B — 18.87 $1.82 —
Utz Brands  UTZ $13.06 —
-2.43
$1.15B — $266.01K — $13.05 — $13.4 — $1.15B — 68.71 $0.19 —
TreeHouse Foods  THS $21.82 —
-2.94
$1.1B — $267.57K — $21.71 — $22.41 — $1.1B — 42.78 $0.51 —
John B. Sanfilippo & Son  JBSS $66.21 —
-2.24
$778.52M — $19.2K — $66.14 — $67.23 — $778.52M — 15.91 $4.16 —
Herbalife  HLF $6.8 —
+1.95
$719.08M — $955.11K — $6.64 — $6.81 — $719.08M — 2.72 $2.5 —
Seneca Foods  SENEA $85.95 —
-0.63
$605.7M — $8.87K — $85.48 — $86.62 — $605.7M — 15.37 $5.59 —
B&G Foods  BGS $6.68 —
-1.18
$530.99M — $502.55K — $6.65 — $6.84 — $530.99M — 0 -$3.18 —
USANA Health Sciences  USNA $27.1 —
-0.31
$511.01M — $95.73K — $26.83 — $27.43 — $511.01M — 14.88 $1.82 —
SunOpta  STKL $4.29 —
-0.69
$502.97M — $295.23K — $4.27 — $4.39 — $502.97M — 0 -$0.1 —
Lifeway Foods  LWAY $23.31 —
+0.47
$358.82M — $11.37K — $23.05 — $23.41 — $358.82M — 38.85 $0.6 —
The Hain Celestial  HAIN $2.92 —
-0.68
$275.17M — $586.72K — $2.87 — $2.98 — $275.17M — 0 -$1.94 —
Armanino Foods of Distinction  AMNF $7.65 —
+0.65
$242.55M — $6.05K — $7.6 — $7.7 — $242.55M — 28.33 $0.27 —
Nature's Sunshine Products  NATR $11.69 —
+2
$217.39M — $61.82K — $11.38 — $11.73 — $217.39M — 29.22 $0.4 —
Beyond Meat  BYND $2.44 —
-4.13
$186.72M — $1.6M — $2.41 — $2.55 — $186.72M — 0 -$2.43 —
BRC  BRCC $2.3 —
-0.22
$180.41M — $149.94K — $2.28 — $2.33 — $180.41M — 0 -$0.04 —
LifeVantage  LFVN $11.91 —
-2.85
$154.48M — $127.19K — $11.8 — $12.81 — $154.48M — 20.89 $0.57 —
FitLife Brands  FTLF $14.37 —
+0.49
$132.47M — $6.33K — $14.14 — $14.5 — $132.47M — 15.79 $0.91 —
Laird Superfood  LSF $5.52 —
-2.65
$56.85M — $21.11K — $5.52 — $5.72 — $56.85M — 0 -$0.18 —
Farmer Bros  FARM $1.83 —
-0.27
$39.61M — $38.54K — $1.83 — $1.87 — $39.61M — 0 -$0.49 —
Coffee Holding  JVA $3.63 —
+2.25
$21.89M — $62.05K — $3.55 — $3.83 — $21.89M — 6.84 $0.53 —
Natural Alternatives  NAII $3.03 —
-0.66
$18.78M — $55.05K — $2.93 — $3.4 — $18.78M — 0 -$1.29 —
Scepter  BRZL $0.002 —
0
$14.07M — $250K — $0.002 — $0.002 — $14.07M — 0 $0 —
Nocera  NCRA $0.9499 —
-3.16
$13.32M — $18.33K — $0.93 — $0.9699 — $13.32M — 0 -$0.36 —
TDH  PETZ $1.04 —
-1.87
$10.96M — $2.36K — $1.04 — $1.12 — $10.96M — 0 -$0.68 —
Planet Green  PLAG $1.35 —
+4.25
$10.02M — $56.73K — $1.28 — $1.38 — $10.02M — 0 -$1.02 —
Nepra Foods  NPRFF $0.08999 —
+4.64
$9.51M — $26K — $0.08999 — $0.08999 — $9.51M — 0 -$0.04 —
Integrated BioPharma  INBP $0.2999 —
+15.43
$9.09M — $13.65K — $0.26 — $0.28 — $9.09M — 10.00 $0.03 —
Sow Good  SOWG $0.6199 —
-0.53
$7.73M — $17.86K — $0.6199 — $0.64 — $7.73M — 0 -$0.4 —
BAB  BABB $0.81 —
+0.01
$5.88M — $24 — $0.81 — $0.81 — $5.88M — 10.12 $0.08 —
Nightfood  NGTF $0.02999 —
+12.24
$5.25M — $76.17K — $0.02999 — $0.04 — $5.25M — 0 -$0.03 —
Better Choice Company  BTTR $2.03 —
+0.44
$5.08M — $75.25K — $1.97 — $2.09 — $5.08M — 0 -$0.1 —
Arcadia Biosciences  RKDA $3.46 —
-0.86
$4.73M — $9.25K — $3.29 — $3.67 — $4.73M — 0 -$3.17 —
Psyched Wellness  PSYCF $0.01 —
-9.09
$3.75M — $1.2K — $0.01 — $0.01 — $3.75M — 0 -$0.01 —
Farmmi  FAMI $1.74 —
+7.35
$2.29M — $21.6K — $1.64 — $1.8 — $2.29M — 0 -$7.92 —
Cyanotech  CYAN $0.2999 —
+2.74
$2.15M — $302 — $0.2899 — $0.2899 — $2.15M — 0 -$0.68 —
Else Nutrition  BABYF $0.01 —
-6.54
$2.02M — $55.01K — $0.008999 — $0.01 — $2.02M — 0 -$0.08 —
Stryve Foods  SNAX $0.45 —
+7.12
$1.94M — $332 — $0.45 — $0.45 — $1.94M — 0 -$5.4 —
Glucose Health  GLUC $0.08999 —
-0.11
$1.54M — $9 — $0.08999 — $0.08999 — $1.54M — 0 -$0.02 —
Pet Ecology Brands  PECD $0.02 —
+100
$1.48M — $1.75K — $0.01 — $0.01 — $1.48M — 0 -$0.32 —
Bit Origin  BTOG $0.16 —
+6.72
$1.4M — $15.01M — $0.16 — $0.17 — $1.4M — 0 -$1.69 —
Torque Lifestyle Brands  TQLB $0.001399 —
+7.69
$1.28M — $698.15K — $0.001399 — $0.0016 — $1.28M — 0 -$0.05 —
Blue Star Foods  BSFC $0.07 —
+36
$1.05M — $9.1K — $0.05999 — $0.07 — $1.05M — 0.0022 $30.16 —
Bon Natural Life  BON $0.07 —
+13.41
$990K — $51.46M — $0.05999 — $0.07 — $990K — 0.38 $0.17 —
Bell Buckle  BLLB $0.0008999 —
-25
$967K — $22.41M — $0.0008999 — $0.001399 — $967K — 0 $0 —
Branded Legacy  BLEG $0.001 —
0
$873.16K — $757.1K — $0.001 — $0.0011 — $873.16K — 0 -$0.08 —
Right On Brands  RTON $0.02 —
+1.49
$832.01K — $400 — $0.02 — $0.02 — $832.01K — 0 -$0.02 —
BioAdaptives  BDPT $0.07 —
-18.37
$723.9K — $150 — $0.08 — $0.08 — $723.9K — 0 -$0.06 —
QED Connect  QEDN $0.0002 —
0
$507.75K — $440K — $0.0002 — $0.0002 — $507.75K — 0 $0 —
Grand Havana  GHAV $0.0006999 —
0
$352.79K — $10K — $0.0006999 — $0.0006999 — $352.79K — 0 -$0.03 —
R-Three  RRRT $0.0008 —
0
$232.8K — $50.5K — $0.0008 — $0.0008 — $232.8K — 0 $0 —
North America Frac Sand  NAFS $0.0001 —
0
$216.48K — $205K — $0.0001 — $0.0001 — $216.48K — 0 $0 —
Baristas Coffee Company  BCCI $0.0001 —
0
$19.21K — $1.63K — $0.0001 — $0.0001 — $19.21K — 0 $0 —
Danone S.A.  GPDNF $76.4 —
-2.89
$49.97B — $665 — $76.34 — $76.34 — $49.97B — 21.52 $3.55 —
Associated British Foods  ASBFF $24 —
-6.25
$20.91B — $300 — $25.6 — $25.6 — $20.91B — 9.33 $2.57 —
McCormick & Company, Incorporated  MKC-V $75.05 —
+0.6
$20.24B — $2.92K — $74.5 — $75.05 — $20.24B — 25.87 $2.9 —
Kerry  KRYAF $106 —
+4.33
$17.48B — $10 — $101.6 — $101.6 — $17.48B — 24.09 $4.4 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $13.89 —
0
$15.02B — $100 — $13.89 — $13.89 — $15.02B — 23.54 $0.59 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $3.45 —
+2.07
$15B — $230 — $3.45 — $3.45 — $15B — 23.00 $0.15 —
WH Group Limited  WHGRF $0.8399 —
+19.8
$11.51B — $250 — $0.77 — $0.77 — $11.51B — 6.48 $0.13 —
Orkla ASA  ORKLF $10.9 —
+19
$11.46B — $910 — $10.9 — $10.9 — $11.46B — 18.79 $0.58 —
Kikkoman Corporation  KIKOY $19.16 —
+13.82
$10.14B — $56 — $16.83 — $16.83 — $10.14B — 76.62 $0.25 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui