Paese: stati Uniti Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (253)
- {{country.name}}
- Tutti i paesi
- stati Uniti (253)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgio (3)
- Brasile (15)
- Canada (36)
- Chile (1)
- Cina (90)
- Finlandia (6)
- Francia (13)
- Germania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (35)
- Irlanda (2)
- Israele (10)
- Italia (7)
- Giappone (91)
- Malaysia (25)
- Messico (17)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (4)
- Polonia (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- Sud Africa (10)
- Corea del Sud (36)
- Spagna (3)
- Suriname (7)
- Svezia (11)
- Svizzera (7)
- Taiwan (25)
- Tailandia (66)
- Tacchino (22)
- Regno Unito (27)
Tutte le borse
Beni di Consumo Difensivi (253)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (253)
Cibi confezionati (253)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (36)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (66)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (109)
- Cibi confezionati (253)
- Istruzione e Training (67)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $103.5 — |
<0.01
|
$266.28B — | $600 — | $103.5 — | $103.5 — | $266.28B — | 20.05 | $5.16 — | |
| Nestlé S.A. NSRGY | $101.3 — |
-0.19
|
$262.56B — | $81.8K — | $100.83 — | $101.91 — | $262.56B — | 19.63 | $5.16 — | |
| Danone DANOY | $16.45 — |
-1.56
|
$53.32B — | $37.01K — | $16.4 — | $16.56 — | $53.32B — | 22.84 | $0.72 — | |
| The Kraft Heinz Company KHC | $25.75 — |
-0.16
|
$30.48B — | $13.62M — | $25.69 — | $26.11 — | $30.48B — | 11.75 | $2.19 — | |
| General Mills GIS | $53.08 — |
-0.84
|
$29.07B — | $4.56M — | $52.98 — | $54.05 — | $29.07B — | 11.66 | $4.55 — | |
| Kellanova K | $80.23 — |
-0.09
|
$27.83B — | $2.37M — | $80.2 — | $80.5 — | $27.83B — | 20.20 | $3.97 — | |
| Ajinomoto AJINY | $25.32 — |
-1.25
|
$24.9B — | $601 — | $24.55 — | $25.32 — | $24.9B — | 105.50 | $0.24 — | |
| Associated British Foods plc ASBFY | $28.15 — |
-0.53
|
$20.14B — | $212 — | $28.15 — | $28.36 — | $20.14B — | 11.68 | $2.41 — | |
| McCormick & Company, Incorporated MKC | $72.96 — |
-1.23
|
$19.57B — | $1.8M — | $72.74 — | $74.14 — | $19.57B — | 25.15 | $2.9 — | |
| Kerry Group plc KRYAY | $110.44 — |
-0.31
|
$18.43B — | $204 — | $110.32 — | $111.81 — | $18.43B — | 24.59 | $4.49 — | |
| Hormel Foods HRL | $30.06 — |
-0.73
|
$16.53B — | $1.37M — | $29.98 — | $30.39 — | $16.53B — | 22.10 | $1.36 — | |
| JBS JBSAY | $14.44 — |
+2.78
|
$16.01B — | $111.67K — | $13.92 — | $15.2 — | $16.01B — | 7.25 | $1.99 — | |
| Wilmar International Limited WLMIY | $23.4 — |
-0.55
|
$14.64B — | $625 — | $23.4 — | $23.51 — | $14.64B — | 12.51 | $1.87 — | |
| WH WHGLY | $18.7 — |
-2.91
|
$12B — | $1.43K — | $18.7 — | $18.8 — | $12B — | 7.45 | $2.51 — | |
| Pilgrim's Pride PPC | $45.9 — |
-0.13
|
$10.88B — | $806.23K — | $45.67 — | $46.48 — | $10.88B — | 9.03 | $5.08 — | |
| Orkla ASA ORKLY | $10.89 — |
-1
|
$10.84B — | $25.15K — | $10.86 — | $10.92 — | $10.84B — | 17.85 | $0.61 — | |
| Conagra Brands CAG | $21.55 — |
-0.23
|
$10.29B — | $6.17M — | $21.48 — | $21.89 — | $10.29B — | 31.69 | $0.68 — | |
| The J. M. Smucker Company SJM | $94.5 — |
-0.9
|
$10.06B — | $1.6M — | $94.35 — | $95.72 — | $10.06B — | 0 | -$11.57 — | |
| The Campbell's Company CPB | $31.82 — |
-1.36
|
$9.49B — | $4.12M — | $31.81 — | $32.4 — | $9.49B — | 21.21 | $1.5 — | |
| Ingredion Incorporated INGR | $137.52 — |
-0.1
|
$8.84B — | $388.39K — | $136.64 — | $138.54 — | $8.84B — | 14.50 | $9.48 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $30 — |
+0.5
|
$8.45B — | $331 — | $30 — | $30 — | $8.45B — | 16.21 | $1.85 — | |
| Saputo SAPIF | $19.53 — |
-1.21
|
$8.12B — | $100 — | $19.53 — | $19.53 — | $8.12B — | 0 | -$0.3 — | |
| BellRing Brands BRBR | $62.71 — |
-0.19
|
$7.96B — | $2.25M — | $61.99 — | $63.08 — | $7.96B — | 29.30 | $2.14 — | |
| Lamb Weston LW | $53.95 — |
-2.42
|
$7.61B — | $2.08M — | $53.8 — | $55.35 — | $7.61B — | 21.15 | $2.55 — | |
| Post POST | $112.52 — |
-0.85
|
$6.27B — | $651.08K — | $112.14 — | $113.63 — | $6.27B — | 19.95 | $5.64 — | |
| Darling Ingredients DAR | $38.64 — |
+0.16
|
$6.11B — | $3.58M — | $37.89 — | $39.15 — | $6.11B — | 36.11 | $1.07 — | |
| BRF BRFS | $3.65 — |
-0.54
|
$5.88B — | $8.48M — | $3.53 — | $3.7 — | $5.88B — | 8.69 | $0.42 — | |
| Lancaster Colony LANC | $167.8 — |
-0.5
|
$4.63B — | $153.4K — | $167.5 — | $169.94 — | $4.63B — | 27.24 | $6.16 — | |
| Marfrig Global Foods MRRTY | $4.4 — |
-2
|
$3.77B — | $1.08K — | $4.4 — | $4.53 — | $3.77B — | 12.57 | $0.35 — | |
| Freshpet FRPT | $71.92 — |
-0.73
|
$3.51B — | $641.09K — | $71.55 — | $73.38 — | $3.51B — | 239.73 | $0.3 — | |
| Flowers Foods FLO | $15.86 — |
-1
|
$3.35B — | $2.06M — | $15.85 — | $16.13 — | $3.35B — | 14.68 | $1.08 — | |
| The Simply Good Foods Company SMPL | $32.78 — |
-0.58
|
$3.31B — | $1.26M — | $32.62 — | $33.04 — | $3.31B — | 22.76 | $1.44 — | |
| First Pacific Company Limited FPAFY | $3.78 — |
+2.16
|
$3.22B — | $43.51K — | $3.77 — | $3.9 — | $3.22B — | 5.32 | $0.71 — | |
| First Pacific Company FPAFF | $0.7099 — |
-0.14
|
$3.06B — | $1K — | $0.7099 — | $0.7099 — | $3.06B — | 5.09 | $0.14 — | |
| Nomad Foods NOMD | $16.95 — |
-1.28
|
$2.59B — | $840.49K — | $16.86 — | $17.09 — | $2.59B — | 10.46 | $1.62 — | |
| J&J Snack Foods JJSF | $111.87 — |
-1.17
|
$2.18B — | $172.44K — | $111.65 — | $114.01 — | $2.18B — | 28.68 | $3.9 — | |
| Central Garden & Pet Company CENT | $34.25 — |
-0.75
|
$1.96B — | $111.23K — | $34.18 — | $34.78 — | $1.96B — | 18.21 | $1.88 — | |
| Central Garden & Pet Company CENTA | $30.18 — |
-0.85
|
$1.96B — | $491.93K — | $29.99 — | $31.33 — | $1.96B — | 16.05 | $1.88 — | |
| Utz Brands UTZ | $13.18 — |
+0.23
|
$1.13B — | $815.46K — | $13.05 — | $13.27 — | $1.13B — | 39.93 | $0.33 — | |
| TreeHouse Foods THS | $20.16 — |
-1.99
|
$1.02B — | $541.09K — | $20.13 — | $20.56 — | $1.02B — | 201.59 | $0.1 — | |
| Herbalife HLF | $7.89 — |
-2.23
|
$803.57M — | $1.22M — | $7.8 — | $8.08 — | $803.57M — | 2.86 | $2.75 — | |
| John B. Sanfilippo & Son JBSS | $62.22 — |
-0.34
|
$724.3M — | $49.65K — | $62.07 — | $63.23 — | $724.3M — | 13.18 | $4.72 — | |
| SunOpta STKL | $5.77 — |
-4.47
|
$678.22M — | $325.13K — | $5.76 — | $6.01 — | $678.22M — | 0 | -$0.09 — | |
| Seneca Foods SENEA | $90.34 — |
+0.31
|
$622.86M — | $76.3K — | $89.15 — | $91.83 — | $622.86M — | 15.31 | $5.9 — | |
| USANA Health Sciences USNA | $30.45 — |
-1.3
|
$567.07M — | $201.77K — | $30.23 — | $30.66 — | $567.07M — | 16.73 | $1.82 — | |
| Lifeway Foods LWAY | $24.7 — |
-1.52
|
$375.52M — | $38.24K — | $24.5 — | $25.33 — | $375.52M — | 36.86 | $0.67 — | |
| B&G Foods BGS | $4.37 — |
-0.91
|
$348.72M — | $1.88M — | $4.37 — | $4.5 — | $348.72M — | 0 | -$2.66 — | |
| Nature's Sunshine Products NATR | $14.88 — |
+0.47
|
$274.73M — | $59.51K — | $14.67 — | $15.12 — | $274.73M — | 28.07 | $0.53 — | |
| Armanino Foods of Distinction AMNF | $8 — |
0
|
$252.15M — | $8.8K — | $7.96 — | $8.04 — | $252.15M — | 29.62 | $0.27 — | |
| Beyond Meat BYND | $3.29 — |
-0.3
|
$251.59M — | $1.61M — | $3.23 — | $3.3 — | $251.59M — | 0 | -$2.28 — | |
| LifeVantage LFVN | $12.7 — |
-0.47
|
$159.87M — | $82.16K — | $12.55 — | $12.86 — | $159.87M — | 18.14 | $0.7 — | |
| The Hain Celestial HAIN | $1.7 — |
-0.58
|
$153.43M — | $1.4M — | $1.65 — | $1.73 — | $153.43M — | 0 | -$2.91 — | |
| FitLife Brands FTLF | $13.6 — |
+2.56
|
$127.72M — | $10.37K — | $13.28 — | $14.03 — | $127.72M — | 15.11 | $0.9 — | |
| BRC BRCC | $1.46 — |
-3.95
|
$114.9M — | $647.63K — | $1.45 — | $1.55 — | $114.9M — | 0 | -$0.09 — | |
| Laird Superfood LSF | $6.33 — |
-0.94
|
$66.91M — | $25.08K — | $6.2 — | $6.77 — | $66.91M — | 0 | -$0.09 — | |
| Farmer Bros FARM | $1.47 — |
-2.65
|
$31.69M — | $29.92K — | $1.46 — | $1.53 — | $31.69M — | 0 | -$0.68 — | |
| Coffee Holding JVA | $4.37 — |
-7.81
|
$24.95M — | $166.09K — | $4.37 — | $4.85 — | $24.95M — | 6.82 | $0.64 — | |
| Natural Alternatives NAII | $3.42 — |
-1.16
|
$21.13M — | $4.37K — | $3.42 — | $3.45 — | $21.13M — | 0 | -$1.39 — | |
| Nocera NCRA | $1.01 — |
-0.98
|
$14.51M — | $258.25K — | $0.8699 — | $1.03 — | $14.51M — | 0 | -$0.17 — | |
| TDH PETZ | $1.08 — |
+2.87
|
$11.15M — | $824 — | $1.08 — | $1.08 — | $11.15M — | 5.40 | $0.2 — | |
| Integrated BioPharma INBP | $0.33 — |
+1.56
|
$9.85M — | $17.82K — | $0.32 — | $0.33 — | $9.85M — | 8.12 | $0.04 — | |
| Sow Good SOWG | $0.8299 — |
+7.34
|
$9.44M — | $94.55K — | $0.7399 — | $0.8299 — | $9.44M — | 0 | -$0.71 — | |
| Nepra Foods NPRFF | $0.07 — |
-27
|
$6.93M — | $10K — | $0.07 — | $0.07 — | $6.93M — | 0 | -$0.04 — | |
| Arcadia Biosciences RKDA | $4.98 — |
0
|
$6.81M — | $5.21K — | $4.9 — | $5.21 — | $6.81M — | 0 | -$0.57 — | |
| BAB BABB | $0.8499 — |
+1.13
|
$6.17M — | $1.22K — | $0.8499 — | $0.8499 — | $6.17M — | 10.61 | $0.08 — | |
| Planet Green PLAG | $0.79 — |
-66.59
|
$5.72M — | $3.33M — | $0.4699 — | $2.53 — | $5.72M — | 0 | -$1.04 — | |
| Psyched Wellness PSYCF | $0.02 — |
+4.17
|
$5.31M — | $64.1K — | $0.02 — | $0.02 — | $5.31M — | 0 | -$0.01 — | |
| Else Nutrition BABYF | $0.01 — |
-1.37
|
$4.94M — | $70K — | $0.01 — | $0.01 — | $4.94M — | 0 | -$0.07 — | |
| Nightfood NGTF | $0.02 — |
-16.67
|
$2.64M — | $393.41K — | $0.02 — | $0.02 — | $2.64M — | 0 | -$0.03 — | |
| Cyanotech CYAN | $0.3599 — |
-7.85
|
$2.57M — | $12.75K — | $0.3599 — | $0.4199 — | $2.57M — | 0 | -$0.68 — | |
| Farmmi FAMI | $1.91 — |
+3.63
|
$2.39M — | $7.48K — | $1.79 — | $1.92 — | $2.39M — | 0 | -$7.92 — | |
| Torque Lifestyle Brands TQLB | $0.0025 — |
+108.33
|
$2.29M — | $2.25K — | $0.0025 — | $0.0025 — | $2.29M — | 0 | -$0.05 — | |
| Stryve Foods SNAX | $0.26 — |
+6.12
|
$1.13M — | $540 — | $0.2099 — | $0.26 — | $1.13M — | 0 | -$5.4 — | |
| Right On Brands RTON | $0.02 — |
-44.44
|
$897.26K — | $380 — | $0.02 — | $0.02 — | $897.26K — | 0 | -$0.02 — | |
| BioAdaptives BDPT | $0.08999 — |
+28.57
|
$814.38K — | $10K — | $0.08999 — | $0.08999 — | $814.38K — | 0 | -$0.04 — | |
| Blue Star Foods BSFC | $0.05 — |
-4.67
|
$785.5K — | $5.24K — | $0.05 — | $0.05999 — | $785.5K — | 0.0016 | $30.16 — | |
| Bell Buckle BLLB | $0.0005 — |
0
|
$537.22K — | $2.22K — | $0.0005 — | $0.0005 — | $537.22K — | 0 | $0 — | |
| Branded Legacy BLEG | $0.0005999 — |
0
|
$523.9K — | $245.64K — | $0.0005999 — | $0.0005999 — | $523.9K — | 0 | -$0.05 — | |
| Ayujoy Herbals AJOY | $0.008 — |
-20
|
$497.2K — | $175.19K — | $0.008 — | $0.008 — | $497.2K — | 0.081 | $0.1 — | |
| NuVim NUVM | $0.0035 — |
-7.89
|
$416.9K — | $5K — | $0.0035 — | $0.0035 — | $416.9K — | 0 | -$0.01 — | |
| QED Connect QEDN | $0.0001 — |
0
|
$253.87K — | $7.66M — | $0.0001 — | $0.0001 — | $253.87K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$216.48K — | $7.5K — | $0.0001 — | $0.0001 — | $216.48K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0001 — |
-50
|
$50.4K — | $1.27M — | $0.0001 — | $0.0001 — | $50.4K — | 0 | -$0.01 — | |
| R-Three RRRT | $0.0001 — |
-87.5
|
$29.1K — | $10.47K — | $0.0001 — | $0.0001 — | $29.1K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $20K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Danone S.A. GPDNF | $84.81 — |
+0.45
|
$55.1B — | $200 — | $84.81 — | $84.81 — | $55.1B — | 23.42 | $3.62 — | |
| Associated British Foods ASBFF | $29.04 — |
0
|
$24.16B — | $109 — | $29.04 — | $29.04 — | $24.16B — | 12.09 | $2.4 — | |
| Kerry KRYAF | $113.83 — |
+11.02
|
$20.52B — | $1 — | $113.83 — | $113.83 — | $20.52B — | 25.35 | $4.49 — | |
| McCormick & Company, Incorporated MKC-V | $72.88 — |
-1.43
|
$19.53B — | $1.34K — | $72.88 — | $72.88 — | $19.53B — | 25.13 | $2.9 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.75 — |
0
|
$13.02B — | $900 — | $2.75 — | $2.75 — | $13.02B — | 18.33 | $0.15 — | |
| JDE Peet's JDEPF | $24 — |
-3.3
|
$12.76B — | $350 — | $24 — | $24 — | $12.76B — | 18.32 | $1.31 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $10.95 — |
-3.1
|
$12.12B — | $106 — | $10.95 — | $10.95 — | $12.12B — | 17.95 | $0.61 — | |
| Orkla ASA ORKLF | $10.9 — |
+6.24
|
$11.6B — | $910 — | $10.9 — | $10.9 — | $11.6B — | 17.86 | $0.61 — | |
| Adapti BRZL | $1.76 — |
-4.86
|
$10.52B — | $1.96M — | $0.0008 — | $0.001699 — | $10.52B — | 0 | $0 — | |
| WH Group Limited WHGRF | $0.6999 — |
-19.11
|
$9.99B — | $100 — | $0.77 — | $0.77 — | $9.99B — | 5.41 | $0.13 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.77B — | $5K — | $2.5 — | $2.5 — | $9.77B — | 0 | $0 — | |
| Kikkoman Corporation KIKOY | $20.64 — |
+16.28
|
$9.72B — | $44 — | $20.64 — | $20.64 — | $9.72B — | 22.93 | $0.9 — | |
| Grupo Nutresa S. A GCHOY | $15.53 — |
+45.82
|
$9.44B — | $1 — | $11.25 — | $15.53 — | $9.44B — | 39.82 | $0.39 — | |
| Kikkoman KIKOF | $9.62 — |
+8.7
|
$9.12B — | $23 — | $9.62 — | $9.62 — | $9.12B — | 21.37 | $0.45 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.56 — |
-3.11
|
$8.79B — | $7.28K — | $1.56 — | $1.56 — | $8.79B — | 17.33 | $0.09 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}