Paese: stati Uniti Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (198)
- {{country.name}}
- Tutti i paesi
- stati Uniti (198)
- Argentina (2)
- Australia (26)
- Austria (12)
- Belgio (2)
- Brasile (12)
- Canada (21)
- Chile (2)
- Cina (87)
- Finlandia (4)
- Francia (11)
- Germania (188)
- Grecia (5)
- Hong Kong (41)
- India (116)
- Indonesia (38)
- Irlanda (1)
- Israele (6)
- Italia (6)
- Giappone (93)
- Malaysia (25)
- Messico (19)
- Olanda (2)
- Nuova Zelanda (6)
- Norvegia (4)
- Polonia (8)
- Qatar (2)
- Russia (1)
- Singapore (14)
- Sud Africa (8)
- Corea del Sud (65)
- Spagna (3)
- Suriname (10)
- Svezia (12)
- Svizzera (5)
- Taiwan (24)
- Tailandia (62)
- Tacchino (17)
- Regno Unito (11)
Tutte le borse
Beni di Consumo Difensivi (198)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (198)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
NSRGY
US
|
$103.92 — |
-1.43
|
$267.31B — | $45.73K — | $102.90 — | $104.47 — | $267.31B — | 24.00 | $4.33 — | ||
Nestlé
NSRGF
US
|
$103.00 — |
+2.49
|
$264.94B — | $555.00 — | $103.00 — | $105.00 — | $264.94B — | 23.78 | $4.33 — | ||
Danone
DANOY
US
|
$16.60 — |
-2.06
|
$53.30B — | $37.16K — | $16.59 — | $16.62 — | $53.30B — | 25.93 | $0.64 — | ||
|
The Kraft Heinz Company
KHC
US
|
$24.70 — |
-2.64
|
$29.29B — | $5.52M — | $24.48 — | $25.46 — | $29.29B — | 0 | -$4.86 — | ||
General Mills
GIS
US
|
$35.95 — |
-4.31
|
$19.19B — | $6.01M — | $35.73 — | $37.77 — | $19.19B — | 0 | -$0.16 — | ||
Wilmar International Limited
WLMIY
US
|
$28.91 — |
+1.37
|
$18.26B — | $5.00 — | $28.91 — | $28.91 — | $18.26B — | 12.79 | $2.26 — | ||
Associated British Foods plc
ASBFY
US
|
$25.52 — |
-1.18
|
$17.86B — | $1.10K — | $25.52 — | $25.80 — | $17.86B — | 14.49 | $1.76 — | ||
WH Group Limited
WHGRF
US
|
$1.34 — |
+21.82
|
$17.74B — | $500.00 — | $1.34 — | $1.34 — | $17.74B — | 11.16 | $0.12 — | ||
|
Wilmar
WLMIF
US
|
$2.78 — |
0
|
$17.36B — | $8.00K — | $2.78 — | $2.78 — | $17.36B — | 12.08 | $0.23 — | ||
Kerry Group plc
KRYAY
US
|
$95.86 — |
+2.91
|
$15.32B — | $421.00 — | $95.83 — | $95.86 — | $15.32B — | 21.11 | $4.54 — | ||
WH
WHGLY
US
|
$21.75 — |
-0.73
|
$14.00B — | $518.00 — | $21.65 — | $21.87 — | $14.00B — | 8.91 | $2.44 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$51.59 — |
-2.52
|
$13.87B — | $1.71K — | $51.23 — | $51.59 — | $13.87B — | 8.58 | $6.01 — | ||
McCormick & Company, Incorporated
MKC
US
|
$51.19 — |
-3.36
|
$13.76B — | $1.11M — | $50.78 — | $52.72 — | $13.76B — | 8.51 | $6.01 — | ||
Hormel Foods
HRL
US
|
$24.07 — |
-3.72
|
$13.25B — | $2.08M — | $24.02 — | $24.92 — | $13.25B — | 28.31 | $0.85 — | ||
|
The J. M. Smucker Company
SJM
US
|
$112.88 — |
-2.92
|
$12.06B — | $354.36K — | $112.48 — | $115.75 — | $12.06B — | 0 | -$1.30 — | ||
Saputo
SAPIF
US
|
$28.90 — |
-0.93
|
$11.57B — | $400.00 — | $28.90 — | $28.90 — | $11.57B — | 24.49 | $1.18 — | ||
|
Orkla ASA
ORKLY
US
|
$10.93 — |
-1.18
|
$10.59B — | $1.12K — | $10.93 — | $11.09 — | $10.59B — | 17.07 | $0.64 — | ||
Darling Ingredients
DAR
US
|
$57.49 — |
+1.7
|
$9.14B — | $563.27K — | $56.28 — | $57.85 — | $9.14B — | 41.65 | $1.38 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$20.65 — |
0
|
$7.98B — | $8.40K — | $20.52 — | $20.67 — | $7.98B — | 35.60 | $0.58 — | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$24.93 — |
+0.22
|
$7.03B — | $1.20K — | $24.93 — | $25.00 — | $7.03B — | 10.60 | $2.35 — | ||
|
Pilgrim's Pride
PPC
US
|
$28.58 — |
-0.63
|
$6.80B — | $329.07K — | $28.17 — | $28.99 — | $6.80B — | 7.66 | $3.73 — | ||
The Campbell's Company
CPB
US
|
$22.54 — |
-3.37
|
$6.72B — | $2.49M — | $22.37 — | $23.25 — | $6.72B — | 11.04 | $2.04 — | ||
|
Conagra Brands
CAG
US
|
$13.73 — |
-4.25
|
$6.57B — | $7.82M — | $13.65 — | $14.37 — | $6.57B — | 0 | -$0.10 — | ||
Lamb Weston
LW
US
|
$45.89 — |
-0.04
|
$6.34B — | $313.05K — | $44.84 — | $45.90 — | $6.34B — | 21.54 | $2.13 — | ||
|
Ingredion Incorporated
INGR
US
|
$97.11 — |
-0.52
|
$6.12B — | $253.22K — | $96.34 — | $97.12 — | $6.12B — | 9.33 | $10.40 — | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$61.05 — |
-3.05
|
$5.94B — | $500.00 — | $61.05 — | $61.05 — | $5.94B — | 13.84 | $4.41 — | ||
|
Post
POST
US
|
$90.08 — |
-2.91
|
$4.08B — | $228.37K — | $89.37 — | $93.58 — | $4.08B — | 15.11 | $5.96 — | ||
|
Premium Brands
PRBZF
US
|
$59.91 — |
+1.13
|
$3.11B — | $1.10K — | $59.91 — | $60.29 — | $3.11B — | 96.62 | $0.62 — | ||
First Pacific Company
FPAFF
US
|
$0.69 — |
+9.05
|
$2.93B — | $1.50K — | $0.69 — | $0.69 — | $2.93B — | 4.57 | $0.15 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.25 — |
+2.85
|
$2.77B — | $6.17K — | $3.19 — | $3.25 — | $2.77B — | 4.22 | $0.77 — | ||
Maple Leaf Foods
MLFNF
US
|
$22.07 — |
+2.51
|
$2.75B — | $100.00 — | $22.07 — | $22.07 — | $2.75B — | 55.17 | $0.40 — | ||
Central Garden & Pet Company
CENT
US
|
$43.12 — |
-1.89
|
$2.70B — | $32.09K — | $42.59 — | $44.42 — | $2.70B — | 15.67 | $2.75 — | ||
Central Garden & Pet Company
CENTA
US
|
$37.74 — |
-1.8
|
$2.36B — | $159.19K — | $37.23 — | $39.00 — | $2.36B — | 13.72 | $2.75 — | ||
Flowers Foods
FLO
US
|
$8.60 — |
-0.35
|
$1.82B — | $2.04M — | $8.44 — | $8.72 — | $1.82B — | 24.57 | $0.35 — | ||
Nomad Foods
NOMD
US
|
$11.49 — |
+0.66
|
$1.61B — | $624.19K — | $11.28 — | $11.53 — | $1.61B — | 11.26 | $1.02 — | ||
BellRing Brands
BRBR
US
|
$13.30 — |
-4.04
|
$1.55B — | $1.71M — | $12.80 — | $13.69 — | $1.55B — | 10.31 | $1.29 — | ||
|
J&J Snack Foods
JJSF
US
|
$74.73 — |
-1.56
|
$1.40B — | $74.74K — | $73.56 — | $75.91 — | $1.40B — | 25.07 | $2.98 — | ||
Herbalife
HLF
US
|
$13.04 — |
-0.53
|
$1.35B — | $354.45K — | $12.61 — | $13.19 — | $1.35B — | 5.71 | $2.28 — | ||
Seneca Foods
SENEA
US
|
$185.11 — |
+0.61
|
$1.25B — | $65.30K — | $183.57 — | $187.61 — | $1.25B — | 11.17 | $16.56 — | ||
|
The Simply Good Foods Company
SMPL
US
|
$13.18 — |
-3.97
|
$1.22B — | $804.50K — | $12.87 — | $13.62 — | $1.22B — | 0 | -$1.13 — | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$88.92 — |
-1.86
|
$1.04B — | $40.03K — | $87.94 — | $92.08 — | $1.04B — | 15.54 | $5.72 — | ||
|
Minerva
MRVSY
US
|
$2.95 — |
-4.62
|
$728.24M — | $100.00 — | $2.95 — | $2.95 — | $728.24M — | 7.97 | $0.37 — | ||
Utz Brands
UTZ
US
|
$8.16 — |
-1.33
|
$722.46M — | $498.37K — | $7.92 — | $8.28 — | $722.46M — | 0 | -$0.10 — | ||
Lifeway Foods
LWAY
US
|
$29.93 — |
-3.26
|
$457.39M — | $715.57K — | $29.25 — | $31.50 — | $457.39M — | 31.17 | $0.96 — | ||
USANA Health Sciences
USNA
US
|
$21.48 — |
-0.14
|
$396.59M — | $34.22K — | $20.98 — | $21.99 — | $396.59M — | 42.96 | $0.50 — | ||
Beyond Meat
BYND
US
|
$0.75 — |
+5.62
|
$386.61M — | $22.75M — | $0.70 — | $0.76 — | $386.61M — | 0 | -$1.09 — | ||
|
Nature's Sunshine Products
NATR
US
|
$21.52 — |
+0.23
|
$378.43M — | $44.41K — | $21.04 — | $21.52 — | $378.43M — | 19.56 | $1.10 — | ||
B&G Foods
BGS
US
|
$3.96 — |
-2.94
|
$321.42M — | $892.54K — | $3.90 — | $4.07 — | $321.42M — | 0 | -$0.96 — | ||
|
Armanino Foods of Distinction
AMNF
US
|
$10.25 — |
+0.1
|
$318.55M — | $3.07K — | $10.23 — | $10.25 — | $318.55M — | 16.26 | $0.63 — | ||
Oatly Group AB
OTLY
US
|
$9.93 — |
-0.2
|
$310.06M — | $26.80K — | $9.78 — | $10.18 — | $310.06M — | 0 | -$4.98 — | ||
|
BRC
BRCC
US
|
$1.17 — |
-3.72
|
$136.31M — | $416.19K — | $1.13 — | $1.22 — | $136.31M — | 0 | -$0.09 — | ||
|
FitLife Brands
FTLF
US
|
$10.99 — |
-4.43
|
$103.21M — | $8.60K — | $10.99 — | $11.88 — | $103.21M — | 18.31 | $0.60 — | ||
|
LifeVantage
LFVN
US
|
$6.30 — |
+1.29
|
$79.48M — | $97.83K — | $6.11 — | $6.34 — | $79.48M — | 14.00 | $0.45 — | ||
Clene
CLNN
US
|
$6.12 — |
+0.33
|
$78.20M — | $19.17K — | $6.02 — | $6.23 — | $78.20M — | 0 | -$3.22 — | ||
Laird Superfood
LSF
US
|
$4.88 — |
-0.2
|
$53.70M — | $12.46K — | $4.71 — | $4.93 — | $53.70M — | 0 | -$0.18 — | ||
The Hain Celestial
HAIN
US
|
$0.55 — |
+4.41
|
$49.98M — | $495.29K — | $0.54 — | $0.58 — | $49.98M — | 0 | -$5.67 — | ||
|
Nepra Foods
NPRFF
US
|
$0.20 — |
-3.53
|
$29.28M — | $10.00K — | $0.20 — | $0.25 — | $29.28M — | 0 | -$0.01 — | ||
|
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
|
Starco Brands
STCB
US
|
$0.03 — |
0
|
$25.88M — | $1.95K — | $0.03 — | $0.03 — | $25.88M — | 0 | -$0.03 — | ||
|
Coffee Holding
JVA
US
|
$3.38 — |
-0.59
|
$19.30M — | $30.01K — | $3.37 — | $3.46 — | $19.30M — | 12.51 | $0.27 — | ||
|
Natural Alternatives
NAII
US
|
$2.28 — |
-3.8
|
$14.31M — | $23.29K — | $2.22 — | $2.39 — | $14.31M — | 0 | -$2.40 — | ||
Glucose Health
GLUC
US
|
$0.48 — |
-4.76
|
$12.84M — | $1.00K — | $0.48 — | $0.48 — | $12.84M — | 0 | -$0.09 — | ||
|
SkyTech Orion Global
CTGL
US
|
$0.01 — |
0
|
$11.73M — | $31.10K — | $0.01 — | $0.01 — | $11.73M — | 0 | $0.00 — | ||
Farmmi
FAMI
US
|
$0.20 — |
+3.16
|
$7.53M — | $402.76K — | $0.18 — | $0.21 — | $7.53M — | 0 | -$28.92 — | ||
|
Integrated BioPharma
INBP
US
|
$0.17 — |
-0.87
|
$5.31M — | $6.00K — | $0.17 — | $0.17 — | $5.31M — | 0 | -$0.05 — | ||
|
GPO Plus
GPOX
US
|
$0.06 — |
+1.85
|
$4.94M — | $339.39K — | $0.05 — | $0.06 — | $4.94M — | 0 | -$0.06 — | ||
|
Psyched Wellness
PSYCF
US
|
$0.01 — |
+9.86
|
$3.53M — | $2.20K — | $0.01 — | $0.01 — | $3.53M — | 0 | -$0.01 — | ||
|
Arcadia Biosciences
RKDA
US
|
$0.73 — |
+0.28
|
$1.60M — | $33.39K — | $0.72 — | $0.81 — | $1.60M — | 0 | -$5.72 — | ||
|
Energy Resource Abundance
ERAO
US
|
$0.00 — |
+33.33
|
$1.36M — | $9.89K — | $0.00 — | $0.00 — | $1.36M — | 0 | -$1.47 — | ||
Nocera
NCRA
US
|
$0.06 — |
-8.64
|
$1.20M — | $3.29M — | $0.06 — | $0.07 — | $1.20M — | 0 | -$0.27 — | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
+16.67
|
$1.06M — | $400.00 — | $0.00 — | $0.00 — | $1.06M — | 0.28 | $0.01 — | ||
|
Right On Brands
RTON
US
|
$0.02 — |
-18.52
|
$919.99K — | $80.45K — | $0.02 — | $0.02 — | $919.99K — | 0 | -$0.05 — | ||
|
Else Nutrition
BABYF
US
|
$0.02 — |
+17.69
|
$879.59K — | $100.00 — | $0.02 — | $0.02 — | $879.59K — | 0 | -$0.10 — | ||
|
QED Connect
QEDN
US
|
$0.00 — |
0
|
$847.36K — | $200.00K — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
|
Bell Buckle
BLLB
US
|
$0.00 — |
-20
|
$553.78K — | $990.00K — | $0.00 — | $0.00 — | $553.78K — | 0 | $0.00 — | ||
|
NuVim
NUVM
US
|
$0.00 — |
0
|
$512.19K — | $100.10K — | $0.00 — | $0.00 — | $512.19K — | 0 | -$0.01 — | ||
|
Energy Today
NRGT
US
|
$0.01 — |
-46.94
|
$363.87K — | $190.00K — | $0.01 — | $0.01 — | $363.87K — | 0 | $0.00 — | ||
|
Trio Resources
TRII
US
|
$0.00 — |
-7.69
|
$217.55K — | $116.25K — | $0.00 — | $0.00 — | $217.55K — | 0 | $0.00 — | ||
|
Blue Star Foods
BSFC
US
|
$0.00 — |
-33.33
|
$131.10K — | $99.43K — | $0.00 — | $0.00 — | $131.10K — | 0 | -$0.10 — | ||
|
Star8
STRH
US
|
$0.00 — |
0
|
$26.36K — | $1.07M — | $0.00 — | $0.00 — | $26.36K — | 0 | -$0.00 — | ||
|
BioAdaptives
BDPT
US
|
$0.00 — |
0
|
$18.01K — | $2.57M — | $0.00 — | $0.00 — | $18.01K — | 0 | -$0.14 — | ||
|
Danone S.A.
GPDNF
US
|
$77.05 — |
-5.4
|
$49.48B — | $124.00 — | $77.05 — | $77.05 — | $49.48B — | 24.00 | $3.21 — | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
|
Ajinomoto
AJINY
US
|
$28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
Associated British Foods
ASBFF
US
|
$29.04 — |
+2.33
|
$20.32B — | $109.00 — | $29.04 — | $29.04 — | $20.32B — | 16.50 | $1.76 — | ||
|
Grupo Bimbo, S.A.B. de C.V
BMBOY
US
|
$12.95 — |
-1.15
|
$13.93B — | $564.00 — | $12.95 — | $12.96 — | $13.93B — | 20.88 | $0.62 — | ||
Grupo Bimbo, S.A.B. de C.V.
GRBMF
US
|
$3.16 — |
0
|
$13.60B — | $350.00 — | $3.16 — | $3.16 — | $13.60B — | 19.75 | $0.16 — | ||
Kerry
KRYAF
US
|
$78.81 — |
-15.56
|
$12.60B — | $368.00 — | $78.81 — | $78.81 — | $12.60B — | 17.32 | $4.55 — | ||
|
Orkla ASA
ORKLF
US
|
$11.30 — |
+6.1
|
$10.94B — | $3.00 — | $11.14 — | $11.30 — | $10.94B — | 17.65 | $0.64 — | ||
|
Kikkoman Corporation
KIKOY
US
|
$21.55 — |
+6.29
|
$9.98B — | $1.00 — | $21.55 — | $21.55 — | $9.98B — | 26.28 | $0.82 — | ||
|
Kikkoman
KIKOF
US
|
$10.20 — |
0
|
$9.45B — | $100.00 — | $10.20 — | $10.20 — | $9.45B — | 24.87 | $0.41 — | ||
|
China Mengniu Dairy Company
CIADF
US
|
$2.20 — |
+7.84
|
$8.51B — | $400.00 — | $2.20 — | $2.20 — | $8.51B — | 36.66 | $0.06 — | ||
|
Want Want China
WWNTF
US
|
$0.64 — |
+14.27
|
$7.55B — | $6.00K — | $0.64 — | $0.64 — | $7.55B — | 12.79 | $0.05 — | ||
Tingyi (Cayman Islands) Holding
TCYMF
US
|
$1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — | ||
|
Glanbia
GLAPF
US
|
$27.95 — |
0
|
$6.76B — | $200.00 — | $27.85 — | $27.95 — | $6.76B — | 38.81 | $0.72 — | ||
Glanbia
GLAPY
US
|
$132.77 — |
-3.79
|
$6.42B — | $1.00 — | $132.77 — | $132.77 — | $6.42B — | 36.67 | $3.62 — | ||
|
Meiji
MEJHF
US
|
$23.02 — |
+13.67
|
$6.24B — | $17.72K — | $22.67 — | $23.02 — | $6.24B — | 19.34 | $1.19 — | ||
|
Sigma Foods, S.A.B. de C.V
ALFFF
US
|
$1.10 — |
+29.41
|
$6.11B — | $100.00 — | $1.10 — | $1.10 — | $6.11B — | 13.75 | $0.08 — | ||
|
Meiji
MEJHY
US
|
$11.21 — |
0
|
$6.08B — | $878.00 — | $11.21 — | $11.21 — | $6.08B — | 28.02 | $0.40 — | ||
|
Want Want China Holdings Limited
WWNTY
US
|
$23.35 — |
+9.37
|
$5.51B — | $2.00 — | $23.35 — | $23.35 — | $5.51B — | 9.76 | $2.39 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}