Paese: stati Uniti Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (254)
- {{country.name}}
- Tutti i paesi
- stati Uniti (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgio (3)
- Brasile (15)
- Canada (36)
- Chile (1)
- Cina (91)
- Finlandia (6)
- Francia (13)
- Germania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (34)
- Irlanda (2)
- Israele (10)
- Italia (7)
- Giappone (91)
- Malaysia (25)
- Messico (17)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (4)
- Polonia (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- Sud Africa (10)
- Corea del Sud (36)
- Spagna (3)
- Suriname (7)
- Svezia (11)
- Svizzera (7)
- Taiwan (25)
- Tailandia (66)
- Tacchino (22)
- Regno Unito (27)
Tutte le borse
Beni di Consumo Difensivi (254)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (254)
Cibi confezionati (254)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (38)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (70)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (108)
- Cibi confezionati (254)
- Istruzione e Training (66)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $108.23 — |
+0.06
|
$278.45B — | $68.78K — | $106.8 — | $108.16 — | $278.45B — | 21.30 | $5.08 — | |
| Nestlé NSRGF | $107.3 — |
0
|
$276.05B — | $285 — | $106.3 — | $107 — | $276.05B — | 21.12 | $5.08 — | |
| Danone DANOY | $17.13 — |
-0.17
|
$55.13B — | $23.5K — | $17.06 — | $17.17 — | $55.13B — | 24.12 | $0.71 — | |
| Danone S.A. GPDNF | $85.79 — |
0
|
$55.03B — | $480 — | $76.4 — | $76.48 — | $55.03B — | 24.16 | $3.55 — | |
| The Kraft Heinz Company KHC | $26.3 — |
-0.75
|
$31.13B — | $10.28M — | $26.01 — | $26.52 — | $31.13B — | 12.00 | $2.19 — | |
| General Mills GIS | $53.38 — |
+0.07
|
$29.23B — | $3.8M — | $52.69 — | $53.56 — | $29.23B — | 11.73 | $4.55 — | |
| Kellanova K | $82.39 — |
+0.38
|
$28.58B — | $2.2M — | $82 — | $82.43 — | $28.58B — | 20.75 | $3.97 — | |
| Ajinomoto AJINY | $23.64 — |
-0.55
|
$23.86B — | $11 — | $23.77 — | $23.77 — | $23.86B — | 98.50 | $0.24 — | |
| Associated British Foods plc ASBFY | $28.25 — |
-0.67
|
$20.27B — | $2.78K — | $28.23 — | $28.54 — | $20.27B — | 11.86 | $2.38 — | |
| McCormick & Company, Incorporated MKC | $71.11 — |
-0.28
|
$19.07B — | $3.7M — | $69.98 — | $71.48 — | $19.07B — | 24.52 | $2.9 — | |
| Kerry Group plc KRYAY | $109.56 — |
-0.12
|
$18.03B — | $722 — | $109.06 — | $110.01 — | $18.03B — | 24.89 | $4.4 — | |
| JBS JBSAY | $14.95 — |
-0.8
|
$16.6B — | $186.88K — | $14.95 — | $15.65 — | $16.6B — | 7.62 | $1.96 — | |
| Hormel Foods HRL | $29.44 — |
-0.03
|
$16.19B — | $2.77M — | $29 — | $29.56 — | $16.19B — | 21.33 | $1.38 — | |
| Wilmar International Limited WLMIY | $23.94 — |
+0.34
|
$14.95B — | $192 — | $23.83 — | $23.86 — | $14.95B — | 12.80 | $1.87 — | |
| The J. M. Smucker Company SJM | $112.64 — |
+0.58
|
$11.99B — | $683.07K — | $110.71 — | $112.79 — | $11.99B — | 0 | -$2.4 — | |
| Pilgrim's Pride PPC | $49.6 — |
+0.83
|
$11.76B — | $735.27K — | $48.7 — | $49.79 — | $11.76B — | 9.76 | $5.08 — | |
| WH WHGLY | $18.05 — |
-0.14
|
$11.65B — | $697 — | $18.07 — | $18.09 — | $11.65B — | 7.18 | $2.51 — | |
| Orkla ASA ORKLY | $11.44 — |
+0.18
|
$11.39B — | $495 — | $11.3 — | $11.44 — | $11.39B — | 18.45 | $0.62 — | |
| Conagra Brands CAG | $22.4 — |
+0.4
|
$10.69B — | $6.78M — | $22.01 — | $22.46 — | $10.69B — | 32.94 | $0.68 — | |
| The Campbell's Company CPB | $33.5 — |
-1.79
|
$9.99B — | $5.98M — | $32.95 — | $34.06 — | $9.99B — | 19.36 | $1.73 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $33.98 — |
0
|
$9.66B — | $33 — | $32.95 — | $32.95 — | $9.66B — | 18.46 | $1.84 — | |
| China Mengniu Dairy Company Limited CIADY | $22.31 — |
-0.31
|
$8.82B — | $178 — | $22.38 — | $22.38 — | $8.82B — | 557.75 | $0.04 — | |
| Ingredion Incorporated INGR | $136.69 — |
-0.4
|
$8.79B — | $362.97K — | $135.35 — | $137.28 — | $8.79B — | 14.40 | $9.49 — | |
| Saputo SAPIF | $19.18 — |
0
|
$8.11B — | $1.5K — | $18.63 — | $18.65 — | $8.11B — | 0 | -$0.27 — | |
| BellRing Brands BRBR | $61.68 — |
+1.73
|
$7.83B — | $1.62M — | $59.59 — | $62.01 — | $7.83B — | 28.82 | $2.14 — | |
| Lamb Weston LW | $50.56 — |
-0.9
|
$7.13B — | $1.91M — | $49.96 — | $51.02 — | $7.13B — | 19.82 | $2.55 — | |
| BRF BRFS | $3.7 — |
-0.54
|
$6.07B — | $6.85M — | $3.61 — | $3.72 — | $6.07B — | 9.02 | $0.41 — | |
| Post POST | $108.01 — |
+0.06
|
$6.02B — | $381.12K — | $106.71 — | $108.19 — | $6.02B — | 19.15 | $5.64 — | |
| Darling Ingredients DAR | $31.54 — |
-0.54
|
$4.99B — | $1.41M — | $31.04 — | $31.75 — | $4.99B — | 29.47 | $1.07 — | |
| Lancaster Colony LANC | $164 — |
+1.21
|
$4.52B — | $149.46K — | $160.35 — | $164.27 — | $4.52B — | 26.66 | $6.15 — | |
| Freshpet FRPT | $84.5 — |
-0.46
|
$4.12B — | $913.05K — | $83 — | $84.97 — | $4.12B — | 281.66 | $0.3 — | |
| Marfrig Global Foods MRRTY | $4.49 — |
-0.22
|
$3.81B — | $3.93K — | $4.39 — | $4.5 — | $3.81B — | 12.82 | $0.35 — | |
| Flowers Foods FLO | $16.48 — |
-0.66
|
$3.48B — | $2.39M — | $16.29 — | $16.56 — | $3.48B — | 15.25 | $1.08 — | |
| The Simply Good Foods Company SMPL | $34.41 — |
+0.17
|
$3.48B — | $600.85K — | $33.9 — | $34.63 — | $3.48B — | 23.89 | $1.44 — | |
| First Pacific Company FPAFF | $0.7199 — |
0
|
$3.07B — | $752 — | $0.7299 — | $0.7299 — | $3.07B — | 5.14 | $0.14 — | |
| First Pacific Company Limited FPAFY | $3.52 — |
+0.86
|
$3B — | $1.08K — | $3.49 — | $3.61 — | $3B — | 4.95 | $0.71 — | |
| Nomad Foods NOMD | $17.6 — |
-0.34
|
$2.7B — | $716.44K — | $17.43 — | $17.8 — | $2.7B — | 11.06 | $1.59 — | |
| J&J Snack Foods JJSF | $111.46 — |
-1.01
|
$2.17B — | $102.07K — | $111.11 — | $115.14 — | $2.17B — | 28.57 | $3.9 — | |
| Central Garden & Pet Company CENTA | $31.51 — |
-1.16
|
$2.04B — | $313.8K — | $30.86 — | $31.91 — | $2.04B — | 16.76 | $1.88 — | |
| Central Garden & Pet Company CENT | $35.52 — |
-1.2
|
$2.04B — | $77.42K — | $34.88 — | $35.8 — | $2.04B — | 18.89 | $1.88 — | |
| TreeHouse Foods THS | $21.98 — |
-2.22
|
$1.11B — | $431.66K — | $21.69 — | $22.37 — | $1.11B — | 219.79 | $0.1 — | |
| Utz Brands UTZ | $12.26 — |
+0.91
|
$1.06B — | $967.76K — | $11.97 — | $12.28 — | $1.06B — | 37.15 | $0.33 — | |
| John B. Sanfilippo & Son JBSS | $60.41 — |
+0.13
|
$703.23M — | $58.59K — | $59.54 — | $60.56 — | $703.23M — | 12.79 | $4.72 — | |
| Herbalife HLF | $6.66 — |
-4.31
|
$678.3M — | $1.5M — | $6.63 — | $6.86 — | $678.3M — | 2.42 | $2.75 — | |
| SunOpta STKL | $5.76 — |
-1.03
|
$677.04M — | $726.17K — | $5.7 — | $5.81 — | $677.04M — | 0 | -$0.09 — | |
| Seneca Foods SENEA | $91.48 — |
+1.32
|
$630.86M — | $14.06K — | $89.62 — | $91.7 — | $630.86M — | 16.36 | $5.59 — | |
| USANA Health Sciences USNA | $29.42 — |
-2.13
|
$547.89M — | $125.46K — | $28.96 — | $29.72 — | $547.89M — | 16.16 | $1.82 — | |
| Lifeway Foods LWAY | $22.4 — |
+0.45
|
$340.55M — | $12.98K — | $22.17 — | $22.5 — | $340.55M — | 33.43 | $0.67 — | |
| B&G Foods BGS | $4.02 — |
-0.74
|
$320.79M — | $1.85M — | $3.97 — | $4.05 — | $320.79M — | 0 | -$2.66 — | |
| Nature's Sunshine Products NATR | $14.27 — |
-1.04
|
$261.87M — | $36.26K — | $13.83 — | $14.4 — | $261.87M — | 26.92 | $0.53 — | |
| Armanino Foods of Distinction AMNF | $7.99 — |
-0.5
|
$251.83M — | $5.95K — | $7.89 — | $8.03 — | $251.83M — | 29.59 | $0.27 — | |
| Beyond Meat BYND | $2.85 — |
-2.73
|
$217.94M — | $1.56M — | $2.78 — | $2.94 — | $217.94M — | 0 | -$2.28 — | |
| The Hain Celestial HAIN | $1.87 — |
-2.6
|
$168.77M — | $1.27M — | $1.85 — | $1.97 — | $168.77M — | 0 | -$2.91 — | |
| LifeVantage LFVN | $12.66 — |
-4.09
|
$159.37M — | $133.28K — | $12.66 — | $13.21 — | $159.37M — | 18.08 | $0.7 — | |
| BRC BRCC | $1.84 — |
-4.17
|
$144.8M — | $454.46K — | $1.83 — | $1.94 — | $144.8M — | 0 | -$0.09 — | |
| FitLife Brands FTLF | $14.58 — |
+4.14
|
$136.92M — | $6.83K — | $13.98 — | $14.98 — | $136.92M — | 16.19 | $0.9 — | |
| Laird Superfood LSF | $7.05 — |
-0.42
|
$74.52M — | $6.3K — | $6.91 — | $7.25 — | $74.52M — | 0 | -$0.09 — | |
| Farmer Bros FARM | $1.49 — |
+1.36
|
$32.12M — | $64.73K — | $1.45 — | $1.53 — | $32.12M — | 0 | -$0.68 — | |
| Natural Alternatives NAII | $3.35 — |
+0.3
|
$20.7M — | $1.46K — | $3.3 — | $3.35 — | $20.7M — | 0 | -$1.39 — | |
| Coffee Holding JVA | $3.5 — |
+3.24
|
$19.98M — | $32.01K — | $3.3 — | $3.5 — | $19.98M — | 6.60 | $0.53 — | |
| Nocera NCRA | $0.9599 — |
-3.03
|
$13.79M — | $18.47K — | $0.93 — | $1 — | $13.79M — | 0 | -$0.17 — | |
| Planet Green PLAG | $1.74 — |
+18.37
|
$12.67M — | $418.7K — | $1.41 — | $1.76 — | $12.67M — | 0 | -$1.04 — | |
| Integrated BioPharma INBP | $0.33 — |
+3.13
|
$10M — | $5K — | $0.32 — | $0.32 — | $10M — | 8.25 | $0.04 — | |
| TDH PETZ | $0.9 — |
0
|
$9.29M — | $2.9K — | $0.9 — | $0.9599 — | $9.29M — | 4.50 | $0.2 — | |
| Sow Good SOWG | $0.7199 — |
-4.25
|
$8.2M — | $45.36K — | $0.6999 — | $0.77 — | $8.2M — | 0 | -$0.71 — | |
| Scepter BRZL | $0.001299 — |
-27.78
|
$7.77M — | $2.13M — | $0.001199 — | $0.0015 — | $7.77M — | 0 | $0 — | |
| Nepra Foods NPRFF | $0.07 — |
-9.5
|
$7.54M — | $10.2K — | $0.08 — | $0.08999 — | $7.54M — | 0 | -$0.04 — | |
| BAB BABB | $0.8299 — |
-3.04
|
$6.03M — | $2.52K — | $0.8599 — | $0.8599 — | $6.03M — | 10.37 | $0.08 — | |
| Arcadia Biosciences RKDA | $4.28 — |
+3.63
|
$5.85M — | $3.6K — | $4.21 — | $4.29 — | $5.85M — | 0 | -$0.57 — | |
| Nightfood NGTF | $0.02999 — |
-4.36
|
$4.3M — | $30K — | $0.02999 — | $0.02999 — | $4.3M — | 0 | -$0.03 — | |
| Psyched Wellness PSYCF | $0.01 — |
0
|
$4.23M — | $15K — | $0.01 — | $0.01 — | $4.23M — | 0 | -$0.01 — | |
| Cyanotech CYAN | $0.4099 — |
+0.12
|
$2.93M — | $7.07K — | $0.3699 — | $0.4099 — | $2.93M — | 0 | -$0.68 — | |
| Torque Lifestyle Brands TQLB | $0.002599 — |
0
|
$2.38M — | $698.15K — | $0.001399 — | $0.0016 — | $2.38M — | 0 | -$0.05 — | |
| Farmmi FAMI | $1.77 — |
+3.21
|
$2.21M — | $39.53K — | $1.66 — | $1.79 — | $2.21M — | 0 | -$7.92 — | |
| Else Nutrition BABYF | $0.01 — |
+5.26
|
$2.02M — | $300K — | $0.008999 — | $0.009499 — | $2.02M — | 0 | -$0.08 — | |
| Right On Brands RTON | $0.04 — |
+5
|
$1.63M — | $50K — | $0.04 — | $0.04 — | $1.63M — | 0 | -$0.02 — | |
| Stryve Foods SNAX | $0.3599 — |
-16.22
|
$1.57M — | $1K — | $0.3599 — | $0.3599 — | $1.57M — | 0 | -$5.4 — | |
| Blue Star Foods BSFC | $0.05999 — |
+0.79
|
$985.72K — | $24.04K — | $0.05999 — | $0.07 — | $985.72K — | 0.0021 | $30.16 — | |
| Bell Buckle BLLB | $0.0008 — |
-6.25
|
$805.83K — | $1.19M — | $0.0006999 — | $0.0008 — | $805.83K — | 0 | $0 — | |
| BioAdaptives BDPT | $0.08 — |
-20.1
|
$722.99K — | $10.01K — | $0.08 — | $0.08 — | $722.99K — | 0 | -$0.03 — | |
| NuVim NUVM | $0.004499 — |
0
|
$536.02K — | $457.92K — | $0.003899 — | $0.004499 — | $536.02K — | 0 | -$0.01 — | |
| Branded Legacy BLEG | $0.0005999 — |
-8.33
|
$480.24K — | $2.21M — | $0.0005999 — | $0.0005999 — | $480.24K — | 0 | -$0.04 — | |
| Pet Ecology Brands PECD | $0.005499 — |
0
|
$406.65K — | $75.8K — | $0.02 — | $0.02 — | $406.65K — | 0 | -$0.32 — | |
| QED Connect QEDN | $0.0001 — |
0
|
$253.87K — | $7.66M — | $0.0001 — | $0.0001 — | $253.87K — | 0 | $0 — | |
| R-Three RRRT | $0.0008 — |
0
|
$232.8K — | $50.5K — | $0.0008 — | $0.0008 — | $232.8K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$216.48K — | $400K — | $0.0002 — | $0.0002 — | $216.48K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0002 — |
0
|
$100.8K — | $950K — | $0.0001 — | $0.0002 — | $100.8K — | 0 | -$0.01 — | |
| Baristas Coffee Company BCCI | $0 — |
0
|
$19.21K — | $3.5K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Associated British Foods ASBFF | $29.04 — |
0
|
$24.47B — | $109 — | $29.04 — | $29.04 — | $24.47B — | 12.20 | $2.38 — | |
| McCormick & Company, Incorporated MKC-V | $71.09 — |
-0.15
|
$19.07B — | $3.45K — | $70.08 — | $71.17 — | $19.07B — | 24.51 | $2.9 — | |
| Kerry KRYAF | $102.53 — |
0
|
$18.01B — | $10 — | $101.6 — | $101.6 — | $18.01B — | 23.30 | $4.4 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $12.25 — |
+10.66
|
$13.23B — | $1.1K — | $12.25 — | $12.45 — | $13.23B — | 21.49 | $0.57 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.94 — |
-10.09
|
$12.7B — | $100 — | $2.94 — | $2.94 — | $12.7B — | 21.00 | $0.14 — | |
| JDE Peet's JDEPF | $24.82 — |
0
|
$12.59B — | $350 — | $24 — | $24 — | $12.59B — | 19.39 | $1.28 — | |
| WH Group Limited WHGRF | $0.8699 — |
0
|
$11.65B — | $100 — | $0.77 — | $0.77 — | $11.65B — | 6.69 | $0.13 — | |
| Orkla ASA ORKLF | $10.26 — |
0
|
$11.18B — | $910 — | $10.9 — | $10.9 — | $11.18B — | 16.54 | $0.62 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.78B — | $5K — | $2.5 — | $2.5 — | $9.78B — | 0 | $0 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
0
|
$9.66B — | $7.28K — | $1.56 — | $1.56 — | $9.66B — | 17.88 | $0.09 — | |
| Kikkoman Corporation KIKOY | $20.49 — |
0
|
$9.66B — | $100 — | $19.9 — | $19.9 — | $9.66B — | 22.76 | $0.9 — | |
| Kikkoman KIKOF | $10.11 — |
0
|
$9.53B — | $49 — | $11.22 — | $11.22 — | $9.53B — | 22.46 | $0.45 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}