Borsa: Jakarta Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Indonesia (35)
Jakarta (35)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Beni di Consumo Difensivi (35)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (35)
Cibi confezionati (35)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $12,200 0.78 USD |
+6.78
|
$205.98T 13.16B USD | $16.34M 1.04K USD | $11,400 0.73 USD | $12,300 0.79 USD | $205.98T 13.16B USD | 355.89 | $34.28 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,500 0.67 USD |
0
|
$122.45T 7.82B USD | $7.66M 489.45 USD | $10,325 0.66 USD | $10,550 0.67 USD | $122.45T 7.82B USD | 16.58 | $633.15 0.04 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,025 0.51 USD |
-0.93
|
$70.46T 4.5B USD | $4.59M 293.02 USD | $7,975 0.51 USD | $8,100 0.52 USD | $70.46T 4.5B USD | 7.90 | $1.01K 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,110 0.13 USD |
-1.4
|
$47.18T 3.01B USD | $2.14M 136.79 USD | $2,110 0.13 USD | $2,150 0.14 USD | $47.18T 3.01B USD | 18.36 | $114.92 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,700 0.3 USD |
-0.63
|
$37.29T 2.38B USD | $3.38M 215.73 USD | $4,700 0.3 USD | $4,790 0.31 USD | $37.29T 2.38B USD | 23.10 | $203.39 0.01 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,310 0.08 USD |
+0.77
|
$13.62T 870.45M USD | $1.68M 107.04 USD | $1,300 0.08 USD | $1,315 0.08 USD | $13.62T 870.45M USD | 12.47 | $105.04 0.006 USD | |
| PT Siantar Top Tbk STTP.JK | $10,300 0.66 USD |
0
|
$13.49T 862.23M USD | $700 0.04 USD | $10,300 0.66 USD | $10,300 0.66 USD | $13.49T 862.23M USD | 12.13 | $848.72 0.05 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $358 0.02 USD |
+0.56
|
$13.2T 843.65M USD | $84.8K 5.42 USD | $356 0.02 USD | $358 0.02 USD | $13.2T 843.65M USD | 21.22 | $16.87 0.001 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $500 0.03 USD |
0
|
$7.75T 495.28M USD | $8.54M 545.77 USD | $496 0.03 USD | $505 0.03 USD | $7.75T 495.28M USD | 4.58 | $109 0.006 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $498 0.03 USD |
+1.63
|
$4.72T 301.31M USD | $368.9K 23.57 USD | $488 0.03 USD | $498 0.03 USD | $4.72T 301.31M USD | 13.82 | $36.02 0.002 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $820 0.05 USD |
0
|
$4.64T 296.82M USD | $790.4K 50.51 USD | $810 0.05 USD | $820 0.05 USD | $4.64T 296.82M USD | 14.99 | $54.69 0.003 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $765 0.05 USD |
-1.29
|
$4.61T 294.55M USD | $3.03M 193.88 USD | $760 0.05 USD | $775 0.05 USD | $4.61T 294.55M USD | 6.11 | $125.16 0.007 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $580 0.04 USD |
0
|
$3.26T 208.48M USD | $87.2K 5.57 USD | $570 0.04 USD | $585 0.04 USD | $3.26T 208.48M USD | 20.08 | $28.88 0.001 USD | |
| PT Mahkota Group Tbk MGRO.JK | $705 0.05 USD |
-2.76
|
$2.49T 158.82M USD | $5.57M 355.65 USD | $700 0.04 USD | $725 0.05 USD | $2.49T 158.82M USD | 0 | -$0.43 -0.00002 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $274 0.02 USD |
-2.84
|
$2.22T 142.18M USD | $9.96M 636.48 USD | $274 0.02 USD | $284 0.02 USD | $2.22T 142.18M USD | 16.84 | $16.27 0.001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $60 0.0038 USD |
-1.64
|
$1.87T 119.33M USD | $5.02M 320.89 USD | $59 0.0037 USD | $61 0.0038 USD | $1.87T 119.33M USD | 6.63 | $9.04 0.0005 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,740 0.18 USD |
-3.18
|
$1.63T 104.18M USD | $166K 10.61 USD | $2,710 0.17 USD | $2,880 0.18 USD | $1.63T 104.18M USD | 4.36 | $627.13 0.04 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $625 0.04 USD |
+2.46
|
$1.4T 89.32M USD | $2.23M 142.76 USD | $605 0.04 USD | $630 0.04 USD | $1.4T 89.32M USD | 3.01 | $206.97 0.01 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $210 0.01 USD |
0
|
$1.24T 78.97M USD | $3.65M 232.92 USD | $210 0.01 USD | $212 0.01 USD | $1.24T 78.97M USD | 15.10 | $13.9 0.0008 USD | |
| PT Sekar Laut Tbk SKLT.JK | $187 0.01 USD |
-1.06
|
$1.16T 74.44M USD | $221.8K 14.17 USD | $186 0.01 USD | $192 0.01 USD | $1.16T 74.44M USD | 9.66 | $19.35 0.001 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $230 0.01 USD |
+0.88
|
$1.03T 66.12M USD | $198K 12.65 USD | $224 0.01 USD | $230 0.01 USD | $1.03T 66.12M USD | 19.89 | $11.56 0.0007 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $92 0.0058 USD |
-2.13
|
$890.35B 56.9M USD | $12.64M 807.82 USD | $91 0.0058 USD | $94 0.0060 USD | $890.35B 56.9M USD | 0 | -$4.59 -0.0002 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $340 0.02 USD |
+0.59
|
$588.23B 37.59M USD | $23.2K 1.48 USD | $330 0.02 USD | $358 0.02 USD | $588.23B 37.59M USD | 0 | -$43.32 -0.002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $140 0.0089 USD |
+2.19
|
$532.8B 34.05M USD | $1.55M 98.79 USD | $137 0.0087 USD | $142 0.0090 USD | $532.8B 34.05M USD | 13.94 | $10.04 0.0006 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $100.2K 6.4 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $178 0.01 USD |
0
|
$205.72B 13.15M USD | $14.9K 0.95 USD | $173 0.01 USD | $179 0.01 USD | $205.72B 13.15M USD | 10.49 | $16.97 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $147 0.0093 USD |
-1.34
|
$182.42B 11.66M USD | $997.2K 63.72 USD | $145 0.0092 USD | $149 0.0095 USD | $182.42B 11.66M USD | 0 | -$1.29 -0.00008 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $50 0.0031 USD |
0
|
$129.42B 8.27M USD | $1.09M 69.78 USD | $50 0.0031 USD | $50 0.0031 USD | $129.42B 8.27M USD | 12499.99 | $0 0.0000002 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $77 0.0049 USD |
-1.28
|
$110.88B 7.09M USD | $105.7K 6.75 USD | $76 0.0048 USD | $78 0.0049 USD | $110.88B 7.09M USD | 22.51 | $3.42 0.0002 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $33 0.0021 USD |
0
|
$71.36B 4.56M USD | $2.3K 0.15 USD | $33 0.0021 USD | $33 0.0021 USD | $71.36B 4.56M USD | 6.71 | $4.91 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $105 0.0067 USD |
0
|
$68.25B 4.36M USD | $12.2K 0.78 USD | $104 0.0066 USD | $105 0.0067 USD | $68.25B 4.36M USD | 0 | -$19.31 -0.001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $33.3K 2.13 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $106 0.0067 USD |
-1.85
|
$48.13B 3.08M USD | $1.62M 103.41 USD | $104 0.0066 USD | $109 0.0069 USD | $48.13B 3.08M USD | 0 | $0 0 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $27 0.0017 USD |
-6.9
|
$31.5B 2.01M USD | $1.26M 80.48 USD | $27 0.0017 USD | $28 0.0017 USD | $31.5B 2.01M USD | 0 | -$2.59 -0.0001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}