Borsa: Jakarta Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Indonesia (34)
Jakarta (34)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Beni di Consumo Difensivi (34)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (34)
Cibi confezionati (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,475 0.73 USD |
-0.22
|
$193.74T 12.38B USD | $7.98M 510.05 USD | $11,250 0.72 USD | $11,775 0.75 USD | $193.74T 12.38B USD | 294.07 | $39.02 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $11,000 0.7 USD |
0
|
$128.28T 8.2B USD | $1.09M 69.92 USD | $10,850 0.69 USD | $11,075 0.71 USD | $128.28T 8.2B USD | 18.11 | $607.2 0.04 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,425 0.47 USD |
-0.67
|
$65.19T 4.17B USD | $2.93M 187.28 USD | $7,350 0.47 USD | $7,500 0.48 USD | $65.19T 4.17B USD | 7.54 | $983.81 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,460 0.16 USD |
-0.81
|
$55T 3.51B USD | $3.81M 243.45 USD | $2,440 0.16 USD | $2,530 0.16 USD | $55T 3.51B USD | 18.34 | $134.07 0.008 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,830 0.31 USD |
+3.65
|
$38.32T 2.45B USD | $2.93M 187.44 USD | $4,720 0.3 USD | $4,870 0.31 USD | $38.32T 2.45B USD | 25.21 | $191.53 0.01 USD | |
| PT Siantar Top Tbk STTP.JK | $11,500 0.73 USD |
-0.22
|
$15.49T 989.89M USD | $5.6K 0.36 USD | $11,425 0.73 USD | $11,575 0.74 USD | $15.49T 989.89M USD | 11.46 | $1K 0.06 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,385 0.09 USD |
-1.42
|
$14.4T 920.28M USD | $2.3M 146.85 USD | $1,385 0.09 USD | $1,415 0.09 USD | $14.4T 920.28M USD | 12.70 | $109 0.006 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $376 0.02 USD |
+2.73
|
$13.87T 886.07M USD | $313.9K 20.06 USD | $368 0.02 USD | $378 0.02 USD | $13.87T 886.07M USD | 21.59 | $17.41 0.001 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $770 0.05 USD |
-1.28
|
$7.29T 465.89M USD | $500 0.03 USD | $770 0.05 USD | $775 0.05 USD | $7.29T 465.89M USD | 20.26 | $37.99 0.002 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $410 0.03 USD |
+3.02
|
$6.36T 406.13M USD | $13.73M 877.06 USD | $398 0.03 USD | $412 0.03 USD | $6.36T 406.13M USD | 4.09 | $100.02 0.006 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $860 0.05 USD |
0
|
$4.9T 312.84M USD | $2.51M 160.12 USD | $850 0.05 USD | $875 0.06 USD | $4.9T 312.84M USD | 13.53 | $63.55 0.004 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $655 0.04 USD |
-0.76
|
$4.01T 256.05M USD | $964.6K 61.64 USD | $650 0.04 USD | $665 0.04 USD | $4.01T 256.05M USD | 5.63 | $116.2 0.007 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $630 0.04 USD |
+5
|
$3.54T 226.45M USD | $2.58M 165.03 USD | $605 0.04 USD | $665 0.04 USD | $3.54T 226.45M USD | 24.13 | $26.1 0.001 USD | |
| PT Mahkota Group Tbk MGRO.JK | $720 0.05 USD |
+2.86
|
$2.54T 162.2M USD | $8.4M 536.72 USD | $700 0.04 USD | $720 0.05 USD | $2.54T 162.2M USD | 0 | -$6.05 -0.0003 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $248 0.02 USD |
-0.8
|
$1.84T 117.53M USD | $12.36M 789.69 USD | $246 0.02 USD | $254 0.02 USD | $1.84T 117.53M USD | 17.28 | $14.35 0.0009 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $57 0.0036 USD |
+1.79
|
$1.77T 113.36M USD | $17.3M 1.11K USD | $56 0.0035 USD | $58 0.0037 USD | $1.77T 113.36M USD | 6.69 | $8.51 0.0005 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $780 0.05 USD |
+3.31
|
$1.75T 111.59M USD | $5.13M 327.79 USD | $755 0.05 USD | $785 0.05 USD | $1.75T 111.59M USD | 3.46 | $225.19 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,350 0.15 USD |
-0.84
|
$1.41T 90.11M USD | $356.9K 22.81 USD | $2,300 0.15 USD | $2,400 0.15 USD | $1.41T 90.11M USD | 3.77 | $621.81 0.04 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $200 0.01 USD |
+3.09
|
$1.18T 75.6M USD | $28.27M 1.81K USD | $195 0.01 USD | $208 0.01 USD | $1.18T 75.6M USD | 12.11 | $16.51 0.001 USD | |
| PT Sekar Laut Tbk SKLT.JK | $187 0.01 USD |
+2.75
|
$1.16T 74.44M USD | $3.36M 214.68 USD | $183 0.01 USD | $200 0.01 USD | $1.16T 74.44M USD | 10.61 | $17.62 0.001 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $97 0.0061 USD |
+4.3
|
$938.74B 59.99M USD | $75.72M 4.84K USD | $93 0.0059 USD | $104 0.0066 USD | $938.74B 59.99M USD | 0 | -$0.31 -0.00001 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $200 0.01 USD |
+1.01
|
$899.8B 57.5M USD | $32.7K 2.09 USD | $198 0.01 USD | $200 0.01 USD | $899.8B 57.5M USD | 14.59 | $13.7 0.0008 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $326 0.02 USD |
+5.16
|
$564.01B 36.04M USD | $53.5K 3.42 USD | $304 0.02 USD | $326 0.02 USD | $564.01B 36.04M USD | 0 | -$43.49 -0.002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $112 0.0071 USD |
+3.7
|
$403.41B 25.78M USD | $22.24M 1.42K USD | $110 0.0070 USD | $115 0.0073 USD | $403.41B 25.78M USD | 15.01 | $7.46 0.0004 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $103K 6.58 USD | $50 0.0031 USD | $51 0.0032 USD | $208.23B 13.31M USD | 0 | -$8.87 -0.0005 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $159 0.01 USD |
-14.52
|
$197.31B 12.61M USD | $59.43M 3.8K USD | $160 0.01 USD | $204 0.01 USD | $197.31B 12.61M USD | 0 | -$1.29 -0.00008 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $159 0.01 USD |
-3.05
|
$183.76B 11.74M USD | $175.1K 11.19 USD | $151 0.0096 USD | $167 0.01 USD | $183.76B 11.74M USD | 9.37 | $16.97 0.001 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $55 0.0035 USD |
+5.77
|
$142.36B 9.1M USD | $17.43M 1.11K USD | $52 0.0033 USD | $57 0.0036 USD | $142.36B 9.1M USD | 13749.99 | $0 0.0000002 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $70 0.0044 USD |
0
|
$100.8B 6.44M USD | $74.8K 4.78 USD | $69 0.0044 USD | $71 0.0045 USD | $100.8B 6.44M USD | 22.80 | $3.07 0.0001 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $36 0.0023 USD |
+9.09
|
$77.85B 4.97M USD | $1.36M 86.63 USD | $30 0.0019 USD | $36 0.0023 USD | $77.85B 4.97M USD | 7.33 | $4.91 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $105 0.0067 USD |
0
|
$68.25B 4.36M USD | $23.4K 1.5 USD | $105 0.0067 USD | $105 0.0067 USD | $68.25B 4.36M USD | 0 | -$19.31 -0.001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $1K 0.06 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 0 | -$0.3 -0.00001 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $16.5K 1.05 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $92 0.0058 USD |
0
|
$41.77B 2.67M USD | $617.8K 39.48 USD | $91 0.0058 USD | $93 0.0059 USD | $41.77B 2.67M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}