$2.27T
Capitalizzazione totale
$54.76B
Volume totale
BTC 55.75%     ETH 9.43%
Prevalenza di BTC

Paese: Indonesia Borsa: Jakarta Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
100 Prev Next 100
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT Eagle High Plantations Tbk BWPT.JK ID IDR 74.00 0.0047 USD
0
IDR 2.30T 147.17M USD IDR 28.33M 1.81K USD IDR 73.00 0.0046 USD IDR 76.00 0.0048 USD IDR 2.30T 147.17M USD 6.23 IDR 11.87 0.0007 USD
id PT Maxindo Karya Anugerah Tbk MAXI.JK ID IDR 50.00 0.0031 USD
0
IDR 480.50B 30.71M USD IDR 7.80K 0.5 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 480.50B 30.71M USD 0 IDR 0.00 0 USD
PT Indofood CBP Sukses Makmur Tbk PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 6,975.00 0.44 USD
+0.36
IDR 81.05T 5.18B USD IDR 1.15M 72.06 USD IDR 6,900.00 0.44 USD IDR 7,000.00 0.45 USD IDR 81.05T 5.18B USD 8.86 IDR 783.96 0.05 USD
PT Indofood Sukses Makmur Tbk PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 6,925.00 0.44 USD
0
IDR 60.80T 3.89B USD IDR 1.52M 96.82 USD IDR 6,900.00 0.44 USD IDR 6,975.00 0.45 USD IDR 60.80T 3.89B USD 5.56 IDR 1.24K 0.08 USD
id PT Mayora Indah Tbk MYOR.JK ID IDR 1,765.00 0.11 USD
-1.12
IDR 39.06T 2.5B USD IDR 692.10K 44.23 USD IDR 1,755.00 0.11 USD IDR 1,785.00 0.11 USD IDR 39.06T 2.5B USD 12.66 IDR 139.41 0.008 USD
id PT Cisarua Mountain Dairy Tbk CMRY.JK ID IDR 4,330.00 0.28 USD
-0.69
IDR 34.36T 2.2B USD IDR 395.60K 25.28 USD IDR 4,280.00 0.27 USD IDR 4,370.00 0.28 USD IDR 34.36T 2.2B USD 16.30 IDR 265.52 0.02 USD
id PT Siantar Top Tbk STTP.JK ID IDR 9,525.00 0.61 USD
-2.81
IDR 12.48T 797.35M USD IDR 700.00 0.04 USD IDR 9,525.00 0.61 USD IDR 9,800.00 0.63 USD IDR 12.48T 797.35M USD 11.14 IDR 854.56 0.05 USD
id PT Garudafood Putra Putri Jaya Tbk GOOD.JK ID IDR 300.00 0.02 USD
-1.32
IDR 11.06T 706.96M USD IDR 29.60K 1.89 USD IDR 300.00 0.02 USD IDR 304.00 0.02 USD IDR 11.06T 706.96M USD 16.04 IDR 18.70 0.001 USD
id PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK ID IDR 368.00 0.02 USD
0
IDR 10.83T 692.19M USD IDR 3.90M 248.99 USD IDR 366.00 0.02 USD IDR 372.00 0.02 USD IDR 10.83T 692.19M USD 9.52 IDR 38.64 0.002 USD
id PT Salim Ivomas Pratama Tbk SIMP.JK ID IDR 535.00 0.03 USD
+2.1
IDR 8.29T 529.95M USD IDR 4.26M 272.29 USD IDR 525.00 0.03 USD IDR 540.00 0.03 USD IDR 8.29T 529.95M USD 4.05 IDR 132.00 0.008 USD
id PT Diamond Food Indonesia Tbk DMND.JK ID IDR 615.00 0.04 USD
0
IDR 5.82T 372.1M USD IDR 2.40K 0.15 USD IDR 605.00 0.04 USD IDR 615.00 0.04 USD IDR 5.82T 372.1M USD 12.82 IDR 47.97 0.003 USD
id PT Tunas Baru Lampung Tbk TBLA.JK ID IDR 610.00 0.04 USD
0
IDR 3.66T 234.04M USD IDR 293.40K 18.75 USD IDR 610.00 0.04 USD IDR 620.00 0.04 USD IDR 3.66T 234.04M USD 4.06 IDR 150.06 0.009 USD
PT Nippon Indosari Corpindo Tbk PT Nippon Indosari Corpindo Tbk ROTI.JK ID IDR 615.00 0.04 USD
+0.82
IDR 3.46T 220.95M USD IDR 21.50K 1.37 USD IDR 610.00 0.04 USD IDR 620.00 0.04 USD IDR 3.46T 220.95M USD 14.61 IDR 42.09 0.002 USD
id PT Mulia Boga Raya Tbk KEJU.JK ID IDR 550.00 0.04 USD
+0.92
IDR 3.09T 197.49M USD IDR 5.10K 0.33 USD IDR 545.00 0.03 USD IDR 550.00 0.04 USD IDR 3.09T 197.49M USD 17.21 IDR 31.94 0.002 USD
id PT Citra Borneo Utama Tbk CBUT.JK ID IDR 785.00 0.05 USD
-1.88
IDR 2.45T 156.76M USD IDR 62.00K 3.96 USD IDR 760.00 0.05 USD IDR 825.00 0.05 USD IDR 2.45T 156.76M USD 22.10 IDR 35.52 0.002 USD
PT Mahkota Group Tbk PT Mahkota Group Tbk MGRO.JK ID IDR 670.00 0.04 USD
-1.47
IDR 2.34T 149.35M USD IDR 3.49M 223.03 USD IDR 670.00 0.04 USD IDR 680.00 0.04 USD IDR 2.34T 149.35M USD 0 -IDR 13.59 -0.0008 USD
id PT Estika Tata Tiara Tbk BEEF.JK ID IDR 195.00 0.01 USD
-4.41
IDR 1.58T 101.19M USD IDR 17.66M 1.13K USD IDR 190.00 0.01 USD IDR 210.00 0.01 USD IDR 1.58T 101.19M USD 15.67 IDR 12.44 0.0007 USD
id PT Malindo Feedmill Tbk MAIN.JK ID IDR 655.00 0.04 USD
0
IDR 1.46T 93.36M USD IDR 812.00K 51.89 USD IDR 650.00 0.04 USD IDR 665.00 0.04 USD IDR 1.46T 93.36M USD 3.22 IDR 202.98 0.01 USD
id PT Cerestar Indonesia Tbk TRGU.JK ID IDR 163.00 0.01 USD
-1.81
IDR 1.30T 82.76M USD IDR 96.20K 6.15 USD IDR 162.00 0.01 USD IDR 175.00 0.01 USD IDR 1.30T 82.76M USD 12.73 IDR 12.80 0.0008 USD
id PT Wilmar Cahaya Indonesia Tbk. CEKA.JK ID IDR 2,140.00 0.14 USD
+0.47
IDR 1.27T 81.37M USD IDR 3.20K 0.2 USD IDR 2,130.00 0.14 USD IDR 2,140.00 0.14 USD IDR 1.27T 81.37M USD 7.58 IDR 282.01 0.02 USD
id PT Sekar Laut Tbk SKLT.JK ID IDR 179.00 0.01 USD
+1.13
IDR 1.12T 71.35M USD IDR 24.70K 1.58 USD IDR 176.00 0.01 USD IDR 179.00 0.01 USD IDR 1.12T 71.35M USD 10.17 IDR 17.59 0.001 USD
id PT Campina Ice Cream Industry, Tbk. CAMP.JK ID IDR 174.00 0.01 USD
+4.82
IDR 1.02T 65.43M USD IDR 815.50K 52.11 USD IDR 162.00 0.01 USD IDR 192.00 0.01 USD IDR 1.02T 65.43M USD 13.43 IDR 12.95 0.0008 USD
id PT Sekar Bumi Tbk SKBM.JK ID IDR 535.00 0.03 USD
+24.42
IDR 925.61B 59.15M USD IDR 902.70K 57.68 USD IDR 436.00 0.03 USD IDR 535.00 0.03 USD IDR 925.61B 59.15M USD 7.98 IDR 66.99 0.004 USD
id PT Budi Starch & Sweetener Tbk BUDI.JK ID IDR 202.00 0.01 USD
-0.98
IDR 907.24B 57.97M USD IDR 11.90K 0.76 USD IDR 202.00 0.01 USD IDR 206.00 0.01 USD IDR 907.24B 57.97M USD 7.42 IDR 27.21 0.001 USD
id PT Buyung Poetra Sembada Tbk HOKI.JK ID IDR 52.00 0.0033 USD
+4
IDR 503.24B 32.16M USD IDR 35.45M 2.27K USD IDR 50.00 0.0031 USD IDR 55.00 0.0035 USD IDR 503.24B 32.16M USD 0 -IDR 4.05 -0.0002 USD
id PT Dua Putra Utama Makmur Tbk DPUM.JK ID IDR 99.00 0.0063 USD
+8.79
IDR 412.29B 26.35M USD IDR 38.36M 2.45K USD IDR 91.00 0.0058 USD IDR 103.00 0.0065 USD IDR 412.29B 26.35M USD 0 -IDR 10.53 -0.0006 USD
id PT FKS Food Sejahtera Tbk AISA.JK ID IDR 98.00 0.0062 USD
0
IDR 372.96B 23.83M USD IDR 1.18M 75.1 USD IDR 97.00 0.0061 USD IDR 102.00 0.0065 USD IDR 372.96B 23.83M USD 13.94 IDR 7.03 0.0004 USD
id PT Formosa Ingredient Factory Tbk BOBA.JK ID IDR 256.00 0.02 USD
-4.48
IDR 295.87B 18.91M USD IDR 2.96M 189.28 USD IDR 254.00 0.02 USD IDR 274.00 0.02 USD IDR 295.87B 18.91M USD 15.08 IDR 16.97 0.001 USD
id PT Prasidha Aneka Niaga Tbk PSDN.JK ID IDR 109.00 0.0069 USD
-0.91
IDR 156.96B 10.03M USD IDR 6.01M 383.88 USD IDR 107.00 0.0068 USD IDR 117.00 0.0074 USD IDR 156.96B 10.03M USD 22.56 IDR 4.83 0.0003 USD
PT Morenzo Abadi Perkasa Tbk PT Morenzo Abadi Perkasa Tbk ENZO.JK ID IDR 68.00 0.0043 USD
0
IDR 147.05B 9.4M USD IDR 2.55M 162.79 USD IDR 67.00 0.0042 USD IDR 69.00 0.0044 USD IDR 147.05B 9.4M USD 13.84 IDR 4.91 0.0003 USD
id PT Hassana Boga Sejahtera Tbk NAYZ.JK ID IDR 56.00 0.0035 USD
0
IDR 142.80B 9.13M USD IDR 1.78M 113.69 USD IDR 54.00 0.0034 USD IDR 58.00 0.0037 USD IDR 142.80B 9.13M USD 0 IDR 0.00 0 USD
id PT Wahana Pronatural Tbk WAPO.JK ID IDR 107.00 0.0068 USD
+1.9
IDR 132.78B 8.48M USD IDR 141.80K 9.06 USD IDR 105.00 0.0067 USD IDR 110.00 0.0070 USD IDR 132.78B 8.48M USD 0 -IDR 1.29 -0.00008 USD
id PT Panca Mitra Multiperdana Tbk PMMP.JK ID IDR 50.00 0.0031 USD
0
IDR 129.42B 8.27M USD IDR 1.09M 69.78 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 129.42B 8.27M USD 12499.99 IDR 0.00 0.0000002 USD
id PT Sentra Food Indonesia Tbk FOOD.JK ID IDR 176.00 0.01 USD
0
IDR 114.40B 7.31M USD IDR 2.90K 0.19 USD IDR 175.00 0.01 USD IDR 180.00 0.01 USD IDR 114.40B 7.31M USD 0 -IDR 19.31 -0.001 USD
id PT Indo Oil Perkasa Tbk OILS.JK ID IDR 183.00 0.01 USD
-1.61
IDR 83.09B 5.31M USD IDR 4.85M 309.96 USD IDR 183.00 0.01 USD IDR 191.00 0.01 USD IDR 83.09B 5.31M USD 0 IDR 0.00 0 USD
id PT Indo Pureco Pratama Tbk IPPE.JK ID IDR 14.00 0.00089 USD
0
IDR 64.40B 4.12M USD IDR 2.62M 167.5 USD IDR 13.00 0.00083 USD IDR 14.00 0.00089 USD IDR 64.40B 4.12M USD 16.54 IDR 0.85 0.00005 USD
id PT Jaya Swarasa Agung Tbk TAYS.JK ID IDR 50.00 0.0031 USD
0
IDR 54.95B 3.51M USD IDR 9.60K 0.61 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 54.95B 3.51M USD 8.34 IDR 5.99 0.0003 USD
id PT Prima Cakrawala Abadi Tbk PCAR.JK ID IDR 40.00 0.0025 USD
+2.56
IDR 46.67B 2.98M USD IDR 398.30K 25.45 USD IDR 40.00 0.0025 USD IDR 40.00 0.0025 USD IDR 46.67B 2.98M USD 0 -IDR 11.24 -0.0007 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency